S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
116,99 16:56 |
117,56 117,50 |
-0,43 % -0,51 |
117,86 116,54 |
475,86 Tsd. | |
Tractor Supply Company US8923561067 |
289,4000 16:56 |
286,9600 286,1400 |
+1,14 % 3,26 |
289,9300 286,9600 |
94,13 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
383,99 16:54 |
384,20 383,95 |
+0,01 % 0,04 |
385,62 382,92 |
167,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.402,97 16:55 |
1.398,32 1.402,88 |
+0,01 % 0,09 |
1.407,67 1.396,16 |
19,31 Tsd. | |
Trimble Inc US8962391004 |
61,5000 16:56 |
61,3500 61,6500 |
-0,24 % -0,15 |
61,6900 61,1000 |
212,05 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,67 16:56 |
42,33 42,52 |
+0,35 % 0,15 |
42,71 42,04 |
574,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,96 16:56 |
577,17 577,52 |
+0,60 % 3,44 |
582,62 575,95 |
18,51 Tsd. | |
Tyson Foods US9024941034 |
59,92 16:54 |
59,89 59,69 |
+0,39 % 0,23 |
60,00 59,44 |
189,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,09 16:56 |
75,32 75,75 |
-0,87 % -0,66 |
75,72 74,26 |
3,87 Mio. | |
UDR Inc US9026531049 |
45,20 16:55 |
44,76 44,99 |
+0,47 % 0,21 |
45,33 44,73 |
242,24 Tsd. | |
Ulta Beauty Inc US90384S3031 |
392,6600 16:56 |
404,3900 404,0100 |
-2,81 % -11,35 |
404,8900 391,9500 |
496,69 Tsd. | |
Union Pacific Corp US9078181081 |
246,31 16:56 |
245,00 244,22 |
+0,85 % 2,09 |
247,01 244,84 |
353,69 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,7250 16:56 |
57,7500 57,9900 |
-0,46 % -0,27 |
58,3850 57,5400 |
1,06 Mio. | |
United Parcel Service US9113121068 |
136,65 16:56 |
134,76 134,26 |
+1,78 % 2,39 |
136,75 134,76 |
925,57 Tsd. | |
United Rentals US9113631090 |
804,82 16:52 |
805,00 814,10 |
-1,14 % -9,28 |
807,47 801,40 |
56,23 Tsd. |