S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
291,0000 16:56 |
290,1500 290,9300 |
+0,02 % 0,07 |
292,0000 288,5800 |
315,13 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
385,16 16:57 |
391,16 388,73 |
-0,92 % -3,57 |
391,94 384,39 |
193,76 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.424,00 16:51 |
1.430,00 1.427,13 |
-0,22 % -3,13 |
1.438,30 1.418,65 |
35,81 Tsd. | |
|
Trimble Inc US8962391004 |
60,3400 16:56 |
61,8000 62,0900 |
-2,82 % -1,75 |
61,8000 60,1380 |
446,64 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
41,67 16:56 |
42,51 42,77 |
-2,57 % -1,10 |
42,58 41,33 |
1,63 Mio. | |
|
Tyler Technologies Corp US9022521051 |
578,32 16:56 |
582,66 583,72 |
-0,93 % -5,40 |
583,54 576,44 |
29,06 Tsd. | |
|
Tyson Foods US9024941034 |
60,31 16:57 |
59,34 59,56 |
+1,26 % 0,75 |
60,34 59,26 |
334,59 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,39 16:57 |
75,77 75,16 |
-1,03 % -0,78 |
75,77 74,05 |
3,00 Mio. | |
|
UDR Inc US9026531049 |
44,83 16:56 |
45,51 45,34 |
-1,12 % -0,51 |
45,58 44,83 |
266,93 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,8200 16:56 |
386,1700 389,1200 |
-2,39 % -9,30 |
386,7550 379,1019 |
327,74 Tsd. | |
|
Union Pacific Corp US9078181081 |
244,30 16:57 |
246,17 246,48 |
-0,88 % -2,18 |
246,63 243,66 |
338,01 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
55,7650 16:57 |
56,8700 57,0600 |
-2,27 % -1,30 |
56,9500 54,7300 |
3,15 Mio. | |
|
United Parcel Service US9113121068 |
132,79 16:56 |
136,30 136,34 |
-2,60 % -3,55 |
136,46 132,01 |
1,09 Mio. | |
|
United Rentals US9113631090 |
804,00 16:56 |
809,13 809,73 |
-0,71 % -5,73 |
811,56 798,91 |
81,71 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
587,62 16:57 |
585,00 584,68 |
+0,50 % 2,94 |
588,70 580,77 |
686,47 Tsd. |