S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
117,44 20:41 |
117,56 117,50 |
-0,05 % -0,06 |
117,86 116,54 |
1,46 Mio. | |
|
Tractor Supply Company US8923561067 |
288,8850 20:40 |
286,9600 286,1400 |
+0,96 % 2,75 |
290,2000 286,9600 |
305,38 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
384,50 20:40 |
384,20 383,95 |
+0,14 % 0,55 |
385,87 382,29 |
378,62 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.410,31 20:42 |
1.398,32 1.402,88 |
+0,53 % 7,43 |
1.410,50 1.396,16 |
83,37 Tsd. | |
|
Trimble Inc US8962391004 |
61,5500 20:41 |
61,3500 61,6500 |
-0,16 % -0,10 |
61,7300 61,1000 |
668,23 Tsd. | |
|
Truist Financial Corporation US89832Q1094 |
42,39 20:41 |
42,33 42,52 |
-0,32 % -0,14 |
42,77 42,04 |
1,94 Mio. | |
|
Tyler Technologies Corp US9022521051 |
579,88 20:38 |
577,17 577,52 |
+0,41 % 2,36 |
582,62 575,95 |
63,63 Tsd. | |
|
Tyson Foods US9024941034 |
59,44 20:40 |
59,89 59,69 |
-0,42 % -0,25 |
60,00 59,22 |
638,25 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
75,08 20:42 |
75,32 75,75 |
-0,88 % -0,67 |
75,72 74,26 |
6,59 Mio. | |
|
UDR Inc US9026531049 |
45,12 20:42 |
44,76 44,99 |
+0,28 % 0,13 |
45,45 44,73 |
953,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
387,8100 20:41 |
404,3900 404,0100 |
-4,01 % -16,20 |
404,8900 386,0000 |
1,15 Mio. | |
|
Union Pacific Corp US9078181081 |
244,24 20:41 |
245,00 244,22 |
+0,01 % 0,02 |
247,01 243,66 |
944,61 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
57,1500 20:42 |
57,7500 57,9900 |
-1,45 % -0,84 |
58,3850 56,8350 |
2,88 Mio. | |
|
United Parcel Service US9113121068 |
135,80 20:42 |
134,76 134,26 |
+1,15 % 1,54 |
136,93 134,76 |
2,35 Mio. | |
|
United Rentals US9113631090 |
801,12 20:40 |
805,00 814,10 |
-1,59 % -12,98 |
808,31 796,31 |
165,58 Tsd. |