S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,35 15:45 |
117,56 117,50 |
-0,13 % -0,15 |
117,86 117,10 |
141,55 Tsd. | |
Tractor Supply Company US8923561067 |
289,2150 15:46 |
286,9600 286,1400 |
+1,07 % 3,08 |
289,6200 286,9600 |
30,53 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
384,74 15:45 |
384,20 383,95 |
+0,21 % 0,79 |
385,57 382,92 |
34,53 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.396,16 15:38 |
1.398,32 1.402,88 |
-0,48 % -6,72 |
1.398,32 1.396,16 |
3,38 Tsd. | |
Trimble Inc US8962391004 |
61,2900 15:45 |
61,3500 61,6500 |
-0,58 % -0,36 |
61,6900 61,2600 |
44,21 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,18 15:46 |
42,33 42,52 |
-0,80 % -0,34 |
42,57 42,14 |
158,29 Tsd. | |
Tyler Technologies Corp US9022521051 |
576,81 15:45 |
577,17 577,52 |
-0,12 % -0,72 |
578,12 576,70 |
3,81 Tsd. | |
Tyson Foods US9024941034 |
59,78 15:45 |
59,89 59,69 |
+0,14 % 0,09 |
60,00 59,72 |
50,83 Tsd. | |
Uber Technologies Inc US90353T1007 |
75,44 15:44 |
75,32 75,75 |
-0,41 % -0,31 |
75,72 75,12 |
1,47 Mio. | |
UDR Inc US9026531049 |
44,93 15:46 |
44,76 44,99 |
-0,13 % -0,06 |
45,09 44,73 |
45,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,6300 15:46 |
404,3900 404,0100 |
-1,58 % -6,38 |
404,8900 397,1015 |
132,05 Tsd. | |
Union Pacific Corp US9078181081 |
245,37 15:45 |
245,00 244,22 |
+0,47 % 1,15 |
247,01 244,84 |
139,99 Tsd. | |
United Airlines Holdings Inc US9100471096 |
57,8022 15:46 |
57,7500 57,9900 |
-0,32 % -0,19 |
58,3850 57,5400 |
449,80 Tsd. | |
United Parcel Service US9113121068 |
135,10 15:44 |
134,76 134,26 |
+0,63 % 0,85 |
135,80 134,76 |
204,67 Tsd. | |
United Rentals US9113631090 |
802,00 15:46 |
805,00 814,10 |
-1,49 % -12,10 |
807,47 802,00 |
19,62 Tsd. |