S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
295,9300 20:58 |
290,1500 290,9300 |
+1,72 % 5,00 |
296,4900 288,5800 |
780,03 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
388,79 20:58 |
391,16 388,73 |
+0,02 % 0,06 |
391,94 383,88 |
545,24 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.439,10 20:54 |
1.430,00 1.427,13 |
+0,84 % 11,97 |
1.443,46 1.418,65 |
90,91 Tsd. | |
|
Trimble Inc US8962391004 |
60,8500 20:58 |
61,8000 62,0900 |
-2,00 % -1,24 |
61,8000 60,0300 |
1,33 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,09 20:58 |
42,51 42,77 |
-1,59 % -0,68 |
42,58 41,33 |
4,12 Mio. | |
|
Tyler Technologies Corp US9022521051 |
584,40 20:56 |
582,66 583,72 |
+0,12 % 0,68 |
584,61 576,44 |
81,51 Tsd. | |
|
Tyson Foods US9024941034 |
59,81 20:57 |
59,34 59,56 |
+0,42 % 0,25 |
60,38 59,26 |
776,21 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,65 20:59 |
75,77 75,16 |
-0,68 % -0,51 |
75,77 73,84 |
6,12 Mio. | |
|
UDR Inc US9026531049 |
45,08 20:58 |
45,51 45,34 |
-0,57 % -0,26 |
45,58 44,62 |
765,84 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,5400 20:57 |
386,1700 389,1200 |
-2,20 % -8,58 |
386,7550 377,0700 |
821,72 Tsd. | |
|
Union Pacific Corp US9078181081 |
247,05 20:58 |
246,17 246,48 |
+0,23 % 0,57 |
247,35 243,66 |
880,76 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
56,3100 20:57 |
56,8700 57,0600 |
-1,31 % -0,75 |
56,9500 54,7300 |
7,87 Mio. | |
|
United Parcel Service US9113121068 |
133,66 20:57 |
136,30 136,34 |
-1,97 % -2,69 |
136,46 132,01 |
2,16 Mio. | |
|
United Rentals US9113631090 |
811,56 20:55 |
809,13 809,73 |
+0,23 % 1,83 |
813,14 798,91 |
198,19 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
586,10 20:57 |
585,00 584,68 |
+0,24 % 1,42 |
588,70 580,77 |
1,61 Mio. |