S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TJX Companies Inc US8725401090 |
117,20 21:20 |
117,56 117,50 |
-0,26 % -0,31 |
117,86 116,54 |
1,92 Mio. | |
Tractor Supply Company US8923561067 |
288,9050 21:20 |
286,9600 286,1400 |
+0,97 % 2,77 |
290,2000 286,9600 |
414,28 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
385,36 21:20 |
384,20 383,95 |
+0,37 % 1,41 |
385,87 382,29 |
408,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.411,30 21:17 |
1.398,32 1.402,88 |
+0,60 % 8,42 |
1.411,30 1.396,16 |
88,89 Tsd. | |
Trimble Inc US8962391004 |
61,6700 21:21 |
61,3500 61,6500 |
+0,03 % 0,02 |
61,7300 61,1000 |
794,93 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,41 21:21 |
42,33 42,52 |
-0,27 % -0,12 |
42,77 42,04 |
2,20 Mio. | |
Tyler Technologies Corp US9022521051 |
578,63 21:20 |
577,17 577,52 |
+0,19 % 1,11 |
582,62 575,95 |
71,82 Tsd. | |
Tyson Foods US9024941034 |
59,46 21:21 |
59,89 59,69 |
-0,39 % -0,23 |
60,00 59,22 |
708,81 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,92 21:20 |
75,32 75,75 |
-1,10 % -0,83 |
75,72 74,26 |
7,31 Mio. | |
UDR Inc US9026531049 |
45,02 21:20 |
44,76 44,99 |
+0,07 % 0,03 |
45,45 44,73 |
1,04 Mio. | |
Ulta Beauty Inc US90384S3031 |
387,9500 21:20 |
404,3900 404,0100 |
-3,98 % -16,06 |
404,8900 386,0000 |
1,26 Mio. | |
Union Pacific Corp US9078181081 |
244,35 21:21 |
245,00 244,22 |
+0,05 % 0,13 |
247,01 243,46 |
1,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
56,9850 21:20 |
57,7500 57,9900 |
-1,73 % -1,01 |
58,3850 56,8350 |
3,23 Mio. | |
United Parcel Service US9113121068 |
135,68 21:21 |
134,76 134,26 |
+1,06 % 1,42 |
136,93 134,76 |
2,59 Mio. | |
United Rentals US9113631090 |
801,76 21:18 |
805,00 814,10 |
-1,52 % -12,34 |
808,31 796,31 |
186,51 Tsd. |