S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
582,35 18:19 |
583,50 581,85 |
+0,09 % 0,50 |
586,42 578,74 |
850,44 Tsd. | |
|
Universal Health Services US9139031002 |
223,34 18:19 |
224,07 229,92 |
-2,86 % -6,58 |
224,77 212,08 |
949,17 Tsd. | |
|
US Bancorp US9029733048 |
45,56 18:20 |
45,27 45,48 |
+0,18 % 0,08 |
45,66 44,87 |
2,29 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,14 18:19 |
135,62 135,97 |
-0,61 % -0,83 |
136,67 134,28 |
733,13 Tsd. | |
|
Ventas Inc US92276F1003 |
64,35 18:20 |
63,46 63,84 |
+0,79 % 0,51 |
64,43 63,36 |
739,08 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,01 18:20 |
110,15 110,30 |
+0,64 % 0,71 |
111,48 109,39 |
484,85 Tsd. | |
|
VeriSign Inc US92343E1029 |
189,2700 18:19 |
190,3600 190,6400 |
-0,72 % -1,37 |
191,5300 188,9000 |
131,36 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,8800 18:20 |
264,2500 264,2500 |
+1,00 % 2,63 |
266,8900 262,8200 |
163,81 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,98 18:19 |
45,13 44,89 |
+0,20 % 0,09 |
45,36 44,91 |
4,39 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,4900 18:17 |
463,1600 462,8800 |
+0,13 % 0,61 |
467,5700 462,3200 |
200,30 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5250 18:20 |
11,5700 11,5500 |
-0,22 % -0,03 |
11,6450 11,5000 |
1,82 Mio. | |
|
Vici Properties Inc US9256521090 |
33,15 18:20 |
33,09 33,12 |
+0,08 % 0,03 |
33,16 32,83 |
997,60 Tsd. | |
|
Visa Inc US92826C8394 |
274,91 18:20 |
275,00 275,17 |
-0,10 % -0,27 |
275,69 273,49 |
2,16 Mio. | |
|
Vistra Corp US92840M1027 |
118,58 18:20 |
117,88 117,72 |
+0,73 % 0,86 |
120,28 114,84 |
2,68 Mio. | |
|
Vulcan Materials US9291601097 |
248,27 18:19 |
249,25 250,24 |
-0,79 % -1,98 |
249,43 246,02 |
181,77 Tsd. |