S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
582,72 17:49 |
583,50 581,85 |
+0,15 % 0,87 |
586,42 578,74 |
758,39 Tsd. | |
|
Universal Health Services US9139031002 |
223,02 17:48 |
224,07 229,92 |
-3,00 % -6,90 |
224,77 212,08 |
919,50 Tsd. | |
|
US Bancorp US9029733048 |
45,56 17:48 |
45,27 45,48 |
+0,16 % 0,08 |
45,64 44,87 |
1,96 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,83 17:49 |
135,62 135,97 |
-0,84 % -1,14 |
136,67 134,28 |
598,11 Tsd. | |
|
Ventas Inc US92276F1003 |
64,32 17:47 |
63,46 63,84 |
+0,75 % 0,48 |
64,38 63,36 |
681,02 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,99 17:49 |
110,15 110,30 |
+0,62 % 0,69 |
111,48 109,39 |
451,31 Tsd. | |
|
VeriSign Inc US92343E1029 |
189,4500 17:47 |
190,3600 190,6400 |
-0,62 % -1,19 |
191,5300 188,9000 |
112,64 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,6250 17:45 |
264,2500 264,2500 |
+0,90 % 2,38 |
266,6250 262,8200 |
149,63 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
45,02 17:49 |
45,13 44,89 |
+0,28 % 0,13 |
45,36 44,91 |
3,94 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,2500 17:46 |
463,1600 462,8800 |
+0,51 % 2,37 |
467,5700 462,3200 |
169,38 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5050 17:49 |
11,5700 11,5500 |
-0,39 % -0,05 |
11,6450 11,5000 |
1,54 Mio. | |
|
Vici Properties Inc US9256521090 |
33,15 17:49 |
33,09 33,12 |
+0,08 % 0,03 |
33,16 32,83 |
877,76 Tsd. | |
|
Visa Inc US92826C8394 |
274,25 17:48 |
275,00 275,17 |
-0,33 % -0,92 |
275,69 273,49 |
1,89 Mio. | |
|
Vistra Corp US92840M1027 |
119,33 17:49 |
117,88 117,72 |
+1,37 % 1,61 |
120,28 114,84 |
2,32 Mio. | |
|
Vulcan Materials US9291601097 |
247,56 17:48 |
249,25 250,24 |
-1,07 % -2,69 |
249,43 246,02 |
165,69 Tsd. |