S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
582,46 19:37 |
583,50 581,85 |
+0,10 % 0,61 |
586,42 578,74 |
975,68 Tsd. | |
Universal Health Services US9139031002 |
223,20 19:37 |
224,07 229,92 |
-2,92 % -6,73 |
224,77 212,08 |
1,04 Mio. | |
US Bancorp US9029733048 |
45,69 19:38 |
45,27 45,48 |
+0,45 % 0,21 |
45,71 44,87 |
3,00 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,05 19:38 |
135,62 135,97 |
-0,68 % -0,93 |
136,67 134,28 |
907,48 Tsd. | |
Ventas Inc US92276F1003 |
64,40 19:38 |
63,46 63,84 |
+0,88 % 0,56 |
64,44 63,36 |
938,09 Tsd. | |
Veralto Corporation US92338C1036 |
111,32 19:37 |
110,15 110,30 |
+0,92 % 1,02 |
111,48 109,39 |
580,41 Tsd. | |
VeriSign Inc US92343E1029 |
190,1700 19:37 |
190,3600 190,6400 |
-0,25 % -0,47 |
191,5300 188,9000 |
172,71 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4650 19:38 |
264,2500 264,2500 |
+1,22 % 3,22 |
267,5000 262,8200 |
268,84 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,94 19:38 |
45,13 44,89 |
+0,10 % 0,05 |
45,36 44,80 |
5,59 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,7350 19:38 |
463,1600 462,8800 |
+0,18 % 0,86 |
467,5700 462,3200 |
243,89 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 19:37 |
11,5700 11,5500 |
+0,17 % 0,02 |
11,6450 11,4900 |
2,33 Mio. | |
Vici Properties Inc US9256521090 |
33,07 19:38 |
33,09 33,12 |
-0,17 % -0,06 |
33,16 32,83 |
1,40 Mio. | |
Visa Inc US92826C8394 |
274,50 19:38 |
275,00 275,17 |
-0,24 % -0,67 |
275,69 273,49 |
2,69 Mio. | |
Vistra Corp US92840M1027 |
118,62 19:38 |
117,88 117,72 |
+0,76 % 0,90 |
120,28 114,84 |
3,15 Mio. | |
Vulcan Materials US9291601097 |
249,42 19:37 |
249,25 250,24 |
-0,33 % -0,82 |
249,43 246,02 |
227,97 Tsd. |