S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
582,51 20:09 |
583,50 581,85 |
+0,11 % 0,66 |
586,42 578,74 |
1,05 Mio. | |
Universal Health Services US9139031002 |
223,91 20:09 |
224,07 229,92 |
-2,61 % -6,01 |
224,77 212,08 |
1,09 Mio. | |
US Bancorp US9029733048 |
45,40 20:10 |
45,27 45,48 |
-0,18 % -0,08 |
45,71 44,87 |
3,45 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,65 20:09 |
135,62 135,97 |
-0,97 % -1,33 |
136,67 134,28 |
1,00 Mio. | |
Ventas Inc US92276F1003 |
64,13 20:10 |
63,46 63,84 |
+0,45 % 0,29 |
64,46 63,36 |
1,01 Mio. | |
Veralto Corporation US92338C1036 |
111,16 20:09 |
110,15 110,30 |
+0,78 % 0,86 |
111,48 109,39 |
631,34 Tsd. | |
VeriSign Inc US92343E1029 |
190,2300 20:10 |
190,3600 190,6400 |
-0,22 % -0,41 |
191,5300 188,9000 |
193,17 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,2700 20:10 |
264,2500 264,2500 |
+1,14 % 3,02 |
267,6300 262,8200 |
297,45 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,91 20:09 |
45,13 44,89 |
+0,05 % 0,02 |
45,36 44,80 |
6,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,1900 20:06 |
463,1600 462,8800 |
+0,07 % 0,31 |
467,5700 462,3200 |
266,26 Tsd. | |
Viatris Inc US92556V1061 |
11,5650 20:09 |
11,5700 11,5500 |
+0,13 % 0,02 |
11,6450 11,4900 |
2,55 Mio. | |
Vici Properties Inc US9256521090 |
32,99 20:09 |
33,09 33,12 |
-0,39 % -0,13 |
33,16 32,83 |
1,58 Mio. | |
Visa Inc US92826C8394 |
274,44 20:09 |
275,00 275,17 |
-0,27 % -0,73 |
275,69 273,49 |
2,85 Mio. | |
Vistra Corp US92840M1027 |
118,01 20:09 |
117,88 117,72 |
+0,25 % 0,29 |
120,28 114,84 |
3,36 Mio. | |
Vulcan Materials US9291601097 |
249,45 20:08 |
249,25 250,24 |
-0,32 % -0,79 |
249,70 246,02 |
257,60 Tsd. |