S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
237,97 22:10 |
235,40 235,69 |
+0,97 % 2,28 |
238,26 235,40 |
494,11 Tsd. | |
US Bancorp US9029733048 |
47,23 22:10 |
46,67 46,53 |
+1,50 % 0,70 |
47,31 46,60 |
14,26 Mio. | |
Valero Energy Corporation US91913Y1001 |
146,73 22:10 |
141,05 141,81 |
+3,47 % 4,92 |
147,06 140,78 |
3,36 Mio. | |
Ventas Inc US92276F1003 |
62,11 22:10 |
61,40 61,12 |
+1,62 % 0,99 |
62,31 61,29 |
3,56 Mio. | |
Veralto Corporation US92338C1036 |
112,43 22:10 |
111,98 111,81 |
+0,55 % 0,62 |
112,66 111,13 |
2,25 Mio. | |
VeriSign Inc US92343E1029 |
183,9000 22:00 |
182,3800 182,0000 |
+1,04 % 1,90 |
184,5300 182,3800 |
661,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
272,8200 22:00 |
272,8400 271,7100 |
+0,41 % 1,11 |
274,9900 270,6300 |
659,00 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,78 22:10 |
41,30 41,25 |
+1,28 % 0,53 |
41,89 41,17 |
20,01 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,8900 22:00 |
495,6700 493,3500 |
+0,51 % 2,54 |
500,2500 492,2900 |
1,81 Mio. | |
Viatris Inc US92556V1061 |
12,0800 22:00 |
11,9300 11,8900 |
+1,60 % 0,19 |
12,1000 11,9300 |
6,72 Mio. | |
Vici Properties Inc US9256521090 |
33,48 22:10 |
33,20 33,06 |
+1,27 % 0,42 |
33,51 33,07 |
5,55 Mio. | |
Visa Inc US92826C8394 |
276,37 22:10 |
275,00 274,32 |
+0,75 % 2,05 |
276,99 274,26 |
6,30 Mio. | |
Vistra Corp US92840M1027 |
85,43 22:10 |
85,07 84,67 |
+0,90 % 0,76 |
86,15 84,22 |
3,94 Mio. | |
Vulcan Materials US9291601097 |
245,21 22:10 |
242,29 241,28 |
+1,63 % 3,93 |
245,87 241,37 |
844,61 Tsd. | |
Wabtec Corp US9297401088 |
169,57 22:10 |
168,28 167,87 |
+1,01 % 1,70 |
169,93 166,14 |
891,81 Tsd. |