S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
224,66 22:00 |
228,59 229,01 |
-1,90 % -4,35 |
228,81 222,34 |
808,17 Tsd. | |
|
US Bancorp US9029733048 |
44,46 22:00 |
45,38 45,73 |
-2,78 % -1,27 |
45,42 44,32 |
6,08 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
137,47 22:00 |
133,33 135,03 |
+1,81 % 2,44 |
137,98 133,15 |
3,16 Mio. | |
|
Ventas Inc US92276F1003 |
63,89 22:00 |
64,15 64,13 |
-0,37 % -0,24 |
64,17 63,38 |
2,68 Mio. | |
|
Veralto Corporation US92338C1036 |
110,03 22:00 |
112,55 111,86 |
-1,64 % -1,83 |
112,62 109,26 |
1,76 Mio. | |
|
VeriSign Inc US92343E1029 |
187,1400 22:00 |
188,2000 189,9600 |
-1,48 % -2,82 |
188,8100 185,4450 |
525,17 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,6200 22:00 |
269,2900 267,9600 |
+0,25 % 0,66 |
270,0850 267,3600 |
722,61 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
45,21 22:00 |
44,96 44,91 |
+0,67 % 0,30 |
45,24 44,66 |
16,86 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
469,7600 22:00 |
472,0000 465,0800 |
+1,01 % 4,68 |
472,3100 461,3600 |
1,02 Mio. | |
|
Viatris Inc US92556V1061 |
11,4900 22:00 |
11,6200 11,6100 |
-1,03 % -0,12 |
11,6600 11,4100 |
6,72 Mio. | |
|
Vici Properties Inc US9256521090 |
32,77 22:00 |
33,40 33,31 |
-1,62 % -0,54 |
33,45 32,76 |
5,34 Mio. | |
|
Visa Inc US92826C8394 |
277,60 22:00 |
276,97 274,95 |
+0,96 % 2,65 |
279,06 274,36 |
5,55 Mio. | |
|
Vistra Corp US92840M1027 |
122,55 22:00 |
118,00 118,54 |
+3,38 % 4,01 |
122,64 115,03 |
7,08 Mio. | |
|
Vulcan Materials US9291601097 |
247,49 22:00 |
249,78 250,43 |
-1,17 % -2,94 |
251,73 244,42 |
653,93 Tsd. | |
|
Wabtec Corp US9297401088 |
181,45 22:00 |
181,70 181,77 |
-0,18 % -0,32 |
182,21 179,30 |
713,31 Tsd. |