S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
581,85 27.09.24 |
577,68 574,81 |
-1,64 % -9,72 |
604,18 573,41 |
36,84 Mrd. | |
Universal Health Services US9139031002 |
229,92 27.09.24 |
239,54 239,67 |
-2,45 % -5,77 |
241,52 225,68 |
3,02 Mrd. | |
US Bancorp US9029733048 |
45,48 27.09.24 |
45,52 45,30 |
-2,26 % -1,05 |
47,23 43,85 |
8,03 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,97 27.09.24 |
137,00 136,62 |
-4,12 % -5,84 |
146,73 132,81 |
9,42 Mrd. | |
Ventas Inc US92276F1003 |
63,84 27.09.24 |
64,23 63,83 |
+4,45 % 2,72 |
65,33 61,12 |
4,36 Mrd. | |
Veralto Corporation US92338C1036 |
110,30 27.09.24 |
111,34 111,28 |
-1,35 % -1,51 |
112,43 108,09 |
4,24 Mrd. | |
VeriSign Inc US92343E1029 |
190,6400 27.09.24 |
186,7400 186,1900 |
+4,75 % 8,64 |
190,6400 179,2700 |
2,56 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
-2,75 % -7,46 |
274,3600 264,2500 |
4,10 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,89 27.09.24 |
44,72 44,62 |
+8,82 % 3,64 |
45,00 41,15 |
21,14 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
-6,18 % -30,47 |
495,8900 460,0000 |
10,34 Mrd. | |
Viatris Inc US92556V1061 |
11,5500 27.09.24 |
11,6400 11,6200 |
-2,86 % -0,34 |
12,0800 11,1300 |
2,48 Mrd. | |
Vici Properties Inc US9256521090 |
33,12 27.09.24 |
33,14 32,89 |
+0,18 % 0,06 |
34,06 32,81 |
3,74 Mrd. | |
Visa Inc US92826C8394 |
275,17 27.09.24 |
273,16 271,69 |
+0,31 % 0,85 |
291,56 269,63 |
48,37 Mrd. | |
Vistra Corp US92840M1027 |
117,72 27.09.24 |
115,25 114,16 |
+39,03 % 33,05 |
119,08 73,70 |
16,41 Mrd. | |
Vulcan Materials US9291601097 |
250,24 27.09.24 |
251,17 250,58 |
+3,71 % 8,96 |
253,67 231,83 |
5,02 Mrd. |