S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
231,29 20:09 |
239,54 239,67 |
-3,50 % -8,38 |
239,96 223,30 |
860,72 Tsd. | |
US Bancorp US9029733048 |
45,66 20:09 |
45,52 45,30 |
+0,78 % 0,36 |
45,95 45,22 |
3,21 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,90 20:10 |
137,00 136,62 |
-0,53 % -0,72 |
138,13 135,33 |
1,61 Mio. | |
Ventas Inc US92276F1003 |
64,30 20:10 |
64,23 63,83 |
+0,74 % 0,47 |
64,36 63,72 |
719,21 Tsd. | |
Veralto Corporation US92338C1036 |
109,97 20:10 |
111,34 111,28 |
-1,18 % -1,31 |
111,88 109,56 |
1,16 Mio. | |
VeriSign Inc US92343E1029 |
190,0650 20:09 |
186,7400 186,1900 |
+2,08 % 3,88 |
190,5950 186,7400 |
278,52 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,1727 20:09 |
266,0600 264,9900 |
+0,07 % 0,18 |
266,4900 264,4600 |
236,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,81 20:08 |
44,72 44,62 |
+0,41 % 0,19 |
45,05 44,49 |
7,47 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
461,9100 20:08 |
466,0100 463,1500 |
-0,27 % -1,24 |
467,5655 461,4900 |
311,28 Tsd. | |
Viatris Inc US92556V1061 |
11,6060 20:09 |
11,6400 11,6200 |
-0,12 % -0,01 |
11,6800 11,4950 |
3,05 Mio. | |
Vici Properties Inc US9256521090 |
33,24 20:09 |
33,14 32,89 |
+1,06 % 0,35 |
33,36 32,93 |
1,22 Mio. | |
Visa Inc US92826C8394 |
275,65 20:09 |
273,16 271,69 |
+1,46 % 3,96 |
277,98 272,78 |
3,62 Mio. | |
Vistra Corp US92840M1027 |
118,34 20:10 |
115,25 114,16 |
+3,66 % 4,18 |
119,70 114,32 |
4,02 Mio. | |
Vulcan Materials US9291601097 |
249,82 20:09 |
251,17 250,58 |
-0,30 % -0,76 |
252,37 248,20 |
323,15 Tsd. | |
Wabtec Corp US9297401088 |
182,29 20:10 |
182,50 182,27 |
+0,01 % 0,02 |
183,71 181,21 |
320,41 Tsd. |