S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,24 20:01 |
239,54 239,67 |
-3,52 % -8,44 |
239,96 223,30 |
854,88 Tsd. | |
|
US Bancorp US9029733048 |
45,72 20:03 |
45,52 45,30 |
+0,93 % 0,42 |
45,95 45,22 |
3,16 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,58 20:01 |
137,00 136,62 |
-0,76 % -1,04 |
138,13 135,33 |
1,59 Mio. | |
|
Ventas Inc US92276F1003 |
64,28 20:01 |
64,23 63,83 |
+0,70 % 0,45 |
64,36 63,72 |
700,24 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,96 20:01 |
111,34 111,28 |
-1,19 % -1,32 |
111,88 109,56 |
1,15 Mio. | |
|
VeriSign Inc US92343E1029 |
190,2250 20:01 |
186,7400 186,1900 |
+2,17 % 4,04 |
190,5950 186,7400 |
274,08 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,2800 20:01 |
266,0600 264,9900 |
+0,11 % 0,29 |
266,4900 264,4600 |
232,61 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,85 20:02 |
44,72 44,62 |
+0,52 % 0,23 |
45,05 44,49 |
7,26 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
462,2200 20:01 |
466,0100 463,1500 |
-0,20 % -0,93 |
467,5655 461,4900 |
306,91 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6200 20:02 |
11,6400 11,6200 |
+0,00 % 0,00 |
11,6800 11,4950 |
3,03 Mio. | |
|
Vici Properties Inc US9256521090 |
33,24 20:01 |
33,14 32,89 |
+1,08 % 0,36 |
33,36 32,93 |
1,19 Mio. | |
|
Visa Inc US92826C8394 |
275,72 20:02 |
273,16 271,69 |
+1,48 % 4,03 |
277,98 272,78 |
3,56 Mio. | |
|
Vistra Corp US92840M1027 |
118,17 20:01 |
115,25 114,16 |
+3,51 % 4,01 |
119,70 114,32 |
3,99 Mio. | |
|
Vulcan Materials US9291601097 |
249,96 20:01 |
251,17 250,58 |
-0,25 % -0,62 |
252,37 248,20 |
318,78 Tsd. | |
|
Wabtec Corp US9297401088 |
182,37 20:01 |
182,50 182,27 |
+0,05 % 0,10 |
183,71 181,21 |
315,73 Tsd. |