S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,05 17:48 |
239,54 239,67 |
-3,18 % -7,62 |
239,96 223,30 |
712,44 Tsd. | |
US Bancorp US9029733048 |
45,79 17:48 |
45,52 45,30 |
+1,07 % 0,49 |
45,95 45,22 |
2,01 Mio. | |
Valero Energy Corporation US91913Y1001 |
137,87 17:49 |
137,00 136,62 |
+0,91 % 1,25 |
138,13 135,33 |
896,35 Tsd. | |
Ventas Inc US92276F1003 |
64,08 17:49 |
64,23 63,83 |
+0,39 % 0,25 |
64,36 63,72 |
318,37 Tsd. | |
Veralto Corporation US92338C1036 |
110,44 17:47 |
111,34 111,28 |
-0,75 % -0,84 |
111,88 110,20 |
902,65 Tsd. | |
VeriSign Inc US92343E1029 |
190,1500 17:47 |
186,7400 186,1900 |
+2,13 % 3,96 |
190,2900 186,7400 |
153,33 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,3200 17:46 |
266,0600 264,9900 |
+0,12 % 0,33 |
266,4900 264,4600 |
111,72 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,88 17:49 |
44,72 44,62 |
+0,57 % 0,26 |
44,95 44,49 |
4,19 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,5600 17:48 |
466,0100 463,1500 |
+0,09 % 0,41 |
467,5655 462,2101 |
191,79 Tsd. | |
Viatris Inc US92556V1061 |
11,6400 17:48 |
11,6400 11,6200 |
+0,17 % 0,02 |
11,6800 11,4950 |
2,10 Mio. | |
Vici Properties Inc US9256521090 |
33,28 17:48 |
33,14 32,89 |
+1,19 % 0,39 |
33,36 32,93 |
675,09 Tsd. | |
Visa Inc US92826C8394 |
277,70 17:49 |
273,16 271,69 |
+2,21 % 6,01 |
277,98 272,78 |
2,64 Mio. | |
Vistra Corp US92840M1027 |
118,11 17:49 |
115,25 114,16 |
+3,46 % 3,95 |
118,71 114,32 |
2,72 Mio. | |
Vulcan Materials US9291601097 |
251,36 17:47 |
251,17 250,58 |
+0,31 % 0,78 |
252,37 248,20 |
230,44 Tsd. | |
Wabtec Corp US9297401088 |
183,30 17:47 |
182,50 182,27 |
+0,57 % 1,03 |
183,71 181,21 |
151,35 Tsd. |