S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
231,08 20:47 |
239,54 239,67 |
-3,59 % -8,60 |
239,96 223,30 |
914,89 Tsd. | |
|
US Bancorp US9029733048 |
45,53 20:47 |
45,52 45,30 |
+0,50 % 0,23 |
45,95 45,22 |
3,72 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
136,02 20:47 |
137,00 136,62 |
-0,44 % -0,60 |
138,13 135,33 |
1,83 Mio. | |
|
Ventas Inc US92276F1003 |
64,19 20:47 |
64,23 63,83 |
+0,56 % 0,36 |
64,39 63,72 |
843,45 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,13 20:47 |
111,34 111,28 |
-1,03 % -1,15 |
111,88 109,56 |
1,21 Mio. | |
|
VeriSign Inc US92343E1029 |
190,4600 20:46 |
186,7400 186,1900 |
+2,29 % 4,27 |
190,5950 186,7400 |
306,72 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,1900 20:47 |
266,0600 264,9900 |
+0,08 % 0,20 |
266,4900 264,4600 |
267,50 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,84 20:49 |
44,72 44,62 |
+0,48 % 0,22 |
45,05 44,49 |
8,22 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
461,9300 20:48 |
466,0100 463,1500 |
-0,26 % -1,22 |
467,5655 461,4900 |
343,76 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5850 20:48 |
11,6400 11,6200 |
-0,30 % -0,04 |
11,6800 11,4950 |
3,29 Mio. | |
|
Vici Properties Inc US9256521090 |
33,17 20:48 |
33,14 32,89 |
+0,87 % 0,29 |
33,36 32,93 |
1,85 Mio. | |
|
Visa Inc US92826C8394 |
275,67 20:47 |
273,16 271,69 |
+1,47 % 3,98 |
277,98 272,78 |
4,01 Mio. | |
|
Vistra Corp US92840M1027 |
117,83 20:48 |
115,25 114,16 |
+3,21 % 3,67 |
119,70 114,32 |
4,30 Mio. | |
|
Vulcan Materials US9291601097 |
250,22 20:47 |
251,17 250,58 |
-0,14 % -0,36 |
252,37 248,20 |
348,24 Tsd. | |
|
Wabtec Corp US9297401088 |
182,56 20:47 |
182,50 182,27 |
+0,16 % 0,29 |
183,71 181,21 |
377,26 Tsd. |