S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
232,38 18:37 |
239,54 239,67 |
-3,04 % -7,29 |
239,96 223,30 |
765,08 Tsd. | |
US Bancorp US9029733048 |
45,74 18:36 |
45,52 45,30 |
+0,97 % 0,44 |
45,95 45,22 |
2,35 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,59 18:36 |
137,00 136,62 |
-0,03 % -0,04 |
138,13 135,33 |
1,28 Mio. | |
Ventas Inc US92276F1003 |
64,14 18:35 |
64,23 63,83 |
+0,49 % 0,31 |
64,36 63,72 |
393,15 Tsd. | |
Veralto Corporation US92338C1036 |
109,89 18:36 |
111,34 111,28 |
-1,25 % -1,40 |
111,88 109,86 |
994,31 Tsd. | |
VeriSign Inc US92343E1029 |
189,9150 18:36 |
186,7400 186,1900 |
+2,00 % 3,73 |
190,2900 186,7400 |
203,55 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,8000 18:35 |
266,0600 264,9900 |
-0,07 % -0,19 |
266,4900 264,4600 |
150,77 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,94 18:37 |
44,72 44,62 |
+0,71 % 0,32 |
45,03 44,49 |
5,65 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,2331 18:35 |
466,0100 463,1500 |
-0,20 % -0,92 |
467,5655 461,7400 |
243,91 Tsd. | |
Viatris Inc US92556V1061 |
11,5700 18:37 |
11,6400 11,6200 |
-0,43 % -0,05 |
11,6800 11,4950 |
2,42 Mio. | |
Vici Properties Inc US9256521090 |
33,23 18:36 |
33,14 32,89 |
+1,04 % 0,34 |
33,36 32,93 |
838,78 Tsd. | |
Visa Inc US92826C8394 |
276,67 18:37 |
273,16 271,69 |
+1,83 % 4,98 |
277,98 272,78 |
2,99 Mio. | |
Vistra Corp US92840M1027 |
119,10 18:37 |
115,25 114,16 |
+4,33 % 4,94 |
119,70 114,32 |
3,17 Mio. | |
Vulcan Materials US9291601097 |
250,16 18:36 |
251,17 250,58 |
-0,17 % -0,43 |
252,37 248,20 |
265,05 Tsd. | |
Wabtec Corp US9297401088 |
182,80 18:35 |
182,50 182,27 |
+0,29 % 0,53 |
183,71 181,21 |
183,42 Tsd. |