S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
230,84 19:31 |
239,54 239,67 |
-3,68 % -8,83 |
239,96 223,30 |
821,66 Tsd. | |
|
US Bancorp US9029733048 |
45,79 19:32 |
45,52 45,30 |
+1,07 % 0,49 |
45,95 45,22 |
2,85 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,93 19:32 |
137,00 136,62 |
-0,51 % -0,69 |
138,13 135,33 |
1,45 Mio. | |
|
Ventas Inc US92276F1003 |
64,16 19:32 |
64,23 63,83 |
+0,52 % 0,33 |
64,36 63,72 |
652,99 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,69 19:32 |
111,34 111,28 |
-1,43 % -1,59 |
111,88 109,56 |
1,09 Mio. | |
|
VeriSign Inc US92343E1029 |
190,5500 19:28 |
186,7400 186,1900 |
+2,34 % 4,36 |
190,5600 186,7400 |
243,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
265,3750 19:30 |
266,0600 264,9900 |
+0,15 % 0,39 |
266,4900 264,4600 |
208,82 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,97 19:32 |
44,72 44,62 |
+0,77 % 0,35 |
45,05 44,49 |
6,72 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,0550 19:32 |
466,0100 463,1500 |
-0,02 % -0,10 |
467,5655 461,4900 |
285,35 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5800 19:32 |
11,6400 11,6200 |
-0,34 % -0,04 |
11,6800 11,4950 |
2,83 Mio. | |
|
Vici Properties Inc US9256521090 |
33,26 19:31 |
33,14 32,89 |
+1,11 % 0,37 |
33,36 32,93 |
1,05 Mio. | |
|
Visa Inc US92826C8394 |
276,03 19:31 |
273,16 271,69 |
+1,60 % 4,34 |
277,98 272,78 |
3,30 Mio. | |
|
Vistra Corp US92840M1027 |
117,95 19:31 |
115,25 114,16 |
+3,32 % 3,79 |
119,70 114,32 |
3,77 Mio. | |
|
Vulcan Materials US9291601097 |
248,97 19:32 |
251,17 250,58 |
-0,64 % -1,61 |
252,37 248,20 |
298,11 Tsd. | |
|
Wabtec Corp US9297401088 |
182,29 19:30 |
182,50 182,27 |
+0,01 % 0,02 |
183,71 181,21 |
238,55 Tsd. |