S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:09
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
584,99 21:56 |
583,50 581,85 |
+0,54 % 3,14 |
586,42 578,74 |
1,58 Mio. | |
Universal Health Services US9139031002 |
228,48 21:56 |
224,07 229,92 |
-0,63 % -1,45 |
228,71 212,08 |
1,47 Mio. | |
US Bancorp US9029733048 |
45,72 21:56 |
45,27 45,48 |
+0,53 % 0,24 |
45,73 44,87 |
4,85 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,73 21:56 |
135,62 135,97 |
-0,91 % -1,24 |
136,67 134,20 |
1,81 Mio. | |
Ventas Inc US92276F1003 |
64,27 21:56 |
63,46 63,84 |
+0,67 % 0,43 |
64,46 63,36 |
1,69 Mio. | |
Veralto Corporation US92338C1036 |
111,78 21:55 |
110,15 110,30 |
+1,34 % 1,48 |
111,85 109,39 |
942,67 Tsd. | |
VeriSign Inc US92343E1029 |
189,6250 21:55 |
190,3600 190,6400 |
-0,53 % -1,02 |
191,5300 188,9000 |
323,19 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
268,0700 21:55 |
264,2500 264,2500 |
+1,45 % 3,82 |
268,4500 262,8200 |
491,36 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,91 21:56 |
45,13 44,89 |
+0,03 % 0,02 |
45,36 44,79 |
9,10 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
466,0100 21:55 |
463,1600 462,8800 |
+0,68 % 3,13 |
467,5700 461,4101 |
415,13 Tsd. | |
Viatris Inc US92556V1061 |
11,5900 21:54 |
11,5700 11,5500 |
+0,35 % 0,04 |
11,6450 11,4900 |
3,92 Mio. | |
Vici Properties Inc US9256521090 |
33,29 21:55 |
33,09 33,12 |
+0,50 % 0,17 |
33,29 32,83 |
3,99 Mio. | |
Visa Inc US92826C8394 |
274,67 21:56 |
275,00 275,17 |
-0,18 % -0,50 |
275,69 273,20 |
3,99 Mio. | |
Vistra Corp US92840M1027 |
118,66 21:55 |
117,88 117,72 |
+0,80 % 0,94 |
120,28 114,84 |
4,54 Mio. | |
Vulcan Materials US9291601097 |
250,48 21:56 |
249,25 250,24 |
+0,10 % 0,24 |
250,58 246,02 |
393,78 Tsd. |