S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
582,45 19:45 |
583,50 581,85 |
+0,10 % 0,60 |
586,42 578,74 |
988,94 Tsd. | |
Universal Health Services US9139031002 |
223,57 19:46 |
224,07 229,92 |
-2,76 % -6,36 |
224,77 212,08 |
1,05 Mio. | |
US Bancorp US9029733048 |
45,69 19:46 |
45,27 45,48 |
+0,46 % 0,21 |
45,71 44,87 |
3,10 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,00 19:45 |
135,62 135,97 |
-0,71 % -0,97 |
136,67 134,28 |
930,19 Tsd. | |
Ventas Inc US92276F1003 |
64,43 19:46 |
63,46 63,84 |
+0,92 % 0,59 |
64,46 63,36 |
951,73 Tsd. | |
Veralto Corporation US92338C1036 |
111,38 19:45 |
110,15 110,30 |
+0,98 % 1,08 |
111,48 109,39 |
592,64 Tsd. | |
VeriSign Inc US92343E1029 |
190,4300 19:45 |
190,3600 190,6400 |
-0,11 % -0,21 |
191,5300 188,9000 |
176,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6150 19:45 |
264,2500 264,2500 |
+1,27 % 3,37 |
267,6300 262,8200 |
271,26 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,92 19:46 |
45,13 44,89 |
+0,06 % 0,03 |
45,36 44,80 |
5,76 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,0250 19:46 |
463,1600 462,8800 |
+0,25 % 1,15 |
467,5700 462,3200 |
248,17 Tsd. | |
Viatris Inc US92556V1061 |
11,5850 19:45 |
11,5700 11,5500 |
+0,30 % 0,04 |
11,6450 11,4900 |
2,37 Mio. | |
Vici Properties Inc US9256521090 |
33,05 19:45 |
33,09 33,12 |
-0,21 % -0,07 |
33,16 32,83 |
1,43 Mio. | |
Visa Inc US92826C8394 |
274,64 19:46 |
275,00 275,17 |
-0,19 % -0,54 |
275,69 273,49 |
2,73 Mio. | |
Vistra Corp US92840M1027 |
118,85 19:46 |
117,88 117,72 |
+0,96 % 1,13 |
120,28 114,84 |
3,18 Mio. | |
Vulcan Materials US9291601097 |
249,53 19:43 |
249,25 250,24 |
-0,28 % -0,71 |
249,62 246,02 |
233,64 Tsd. |