S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
224,62 20:26 |
228,59 229,01 |
-1,92 % -4,39 |
228,81 222,34 |
402,76 Tsd. | |
|
US Bancorp US9029733048 |
44,76 20:26 |
45,38 45,73 |
-2,12 % -0,97 |
45,42 44,32 |
3,37 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
137,09 20:26 |
133,33 135,03 |
+1,52 % 2,06 |
137,98 133,15 |
1,88 Mio. | |
|
Ventas Inc US92276F1003 |
63,65 20:26 |
64,15 64,13 |
-0,75 % -0,48 |
64,17 63,38 |
1,06 Mio. | |
|
Veralto Corporation US92338C1036 |
110,32 20:24 |
112,55 111,86 |
-1,38 % -1,55 |
112,62 109,26 |
1,03 Mio. | |
|
VeriSign Inc US92343E1029 |
187,0200 20:26 |
188,2000 189,9600 |
-1,55 % -2,94 |
188,8100 185,4450 |
203,12 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,9300 20:26 |
269,2900 267,9600 |
+0,36 % 0,97 |
270,0850 267,3600 |
300,79 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
45,12 20:26 |
44,96 44,91 |
+0,47 % 0,21 |
45,17 44,66 |
7,83 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
466,3650 20:24 |
472,0000 465,0800 |
+0,28 % 1,29 |
472,3100 461,3600 |
435,60 Tsd. | |
|
Viatris Inc US92556V1061 |
11,4894 20:27 |
11,6200 11,6100 |
-1,04 % -0,12 |
11,6600 11,4300 |
2,81 Mio. | |
|
Vici Properties Inc US9256521090 |
32,89 20:26 |
33,40 33,31 |
-1,28 % -0,43 |
33,45 32,85 |
2,10 Mio. | |
|
Visa Inc US92826C8394 |
278,29 20:25 |
276,97 274,95 |
+1,22 % 3,34 |
278,47 274,36 |
3,48 Mio. | |
|
Vistra Corp US92840M1027 |
122,12 20:26 |
118,00 118,54 |
+3,02 % 3,58 |
122,24 115,03 |
4,30 Mio. | |
|
Vulcan Materials US9291601097 |
248,54 20:26 |
249,78 250,43 |
-0,76 % -1,90 |
251,73 244,42 |
321,87 Tsd. | |
|
Wabtec Corp US9297401088 |
182,08 20:27 |
181,70 181,77 |
+0,17 % 0,31 |
182,11 179,30 |
274,91 Tsd. |