S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
581,91 15:46 |
583,50 581,85 |
+0,01 % 0,06 |
585,00 578,74 |
301,81 Tsd. | |
Universal Health Services US9139031002 |
216,78 15:45 |
224,07 229,92 |
-5,72 % -13,14 |
224,68 212,08 |
307,59 Tsd. | |
US Bancorp US9029733048 |
44,97 15:45 |
45,27 45,48 |
-1,12 % -0,51 |
45,49 44,92 |
442,45 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,48 15:45 |
135,62 135,97 |
-0,36 % -0,49 |
135,99 134,28 |
111,23 Tsd. | |
Ventas Inc US92276F1003 |
63,82 15:46 |
63,46 63,84 |
-0,04 % -0,03 |
63,93 63,36 |
185,99 Tsd. | |
Veralto Corporation US92338C1036 |
110,04 15:45 |
110,15 110,30 |
-0,24 % -0,26 |
110,64 109,39 |
117,03 Tsd. | |
VeriSign Inc US92343E1029 |
190,2000 15:42 |
190,3600 190,6400 |
-0,23 % -0,44 |
191,5300 190,2000 |
17,23 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
263,6712 15:46 |
264,2500 264,2500 |
-0,22 % -0,58 |
264,4200 262,8200 |
25,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
45,06 15:45 |
45,13 44,89 |
+0,38 % 0,17 |
45,36 44,91 |
1,35 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,0700 15:45 |
463,1600 462,8800 |
+0,47 % 2,19 |
467,5700 462,3600 |
60,46 Tsd. | |
Viatris Inc US92556V1061 |
11,6000 15:45 |
11,5700 11,5500 |
+0,43 % 0,05 |
11,6300 11,5400 |
445,81 Tsd. | |
Vici Properties Inc US9256521090 |
32,88 15:45 |
33,09 33,12 |
-0,72 % -0,24 |
33,16 32,84 |
199,76 Tsd. | |
Visa Inc US92826C8394 |
274,27 15:46 |
275,00 275,17 |
-0,33 % -0,90 |
275,69 273,97 |
710,48 Tsd. | |
Vistra Corp US92840M1027 |
115,44 15:46 |
117,88 117,72 |
-1,94 % -2,28 |
118,25 114,84 |
524,85 Tsd. | |
Vulcan Materials US9291601097 |
247,05 15:45 |
249,25 250,24 |
-1,27 % -3,19 |
249,43 246,02 |
20,56 Tsd. |