S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
581,67 19:56 |
583,50 581,85 |
-0,03 % -0,19 |
586,42 578,74 |
1,03 Mio. | |
|
Universal Health Services US9139031002 |
223,16 19:56 |
224,07 229,92 |
-2,94 % -6,76 |
224,77 212,08 |
1,06 Mio. | |
|
US Bancorp US9029733048 |
45,61 19:57 |
45,27 45,48 |
+0,27 % 0,13 |
45,71 44,87 |
3,27 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,02 19:56 |
135,62 135,97 |
-0,70 % -0,95 |
136,67 134,28 |
957,35 Tsd. | |
|
Ventas Inc US92276F1003 |
64,30 19:56 |
63,46 63,84 |
+0,71 % 0,46 |
64,46 63,36 |
981,08 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,22 19:55 |
110,15 110,30 |
+0,83 % 0,92 |
111,48 109,39 |
612,50 Tsd. | |
|
VeriSign Inc US92343E1029 |
190,0900 19:55 |
190,3600 190,6400 |
-0,29 % -0,55 |
191,5300 188,9000 |
185,35 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,2150 19:55 |
264,2500 264,2500 |
+1,12 % 2,97 |
267,6300 262,8200 |
285,58 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,91 19:56 |
45,13 44,89 |
+0,03 % 0,02 |
45,36 44,80 |
5,88 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,5800 19:55 |
463,1600 462,8800 |
+0,15 % 0,70 |
467,5700 462,3200 |
255,43 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5700 19:57 |
11,5700 11,5500 |
+0,17 % 0,02 |
11,6450 11,4900 |
2,46 Mio. | |
|
Vici Properties Inc US9256521090 |
33,03 19:56 |
33,09 33,12 |
-0,29 % -0,10 |
33,16 32,83 |
1,50 Mio. | |
|
Visa Inc US92826C8394 |
274,42 19:55 |
275,00 275,17 |
-0,27 % -0,75 |
275,69 273,49 |
2,78 Mio. | |
|
Vistra Corp US92840M1027 |
118,43 19:56 |
117,88 117,72 |
+0,60 % 0,71 |
120,28 114,84 |
3,25 Mio. | |
|
Vulcan Materials US9291601097 |
249,70 19:55 |
249,25 250,24 |
-0,22 % -0,54 |
249,70 246,02 |
240,02 Tsd. |