S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
584,68 22:10 |
583,50 581,85 |
+0,49 % 2,83 |
586,42 578,74 |
2,87 Mio. | |
|
Universal Health Services US9139031002 |
229,01 22:10 |
224,07 229,92 |
-0,40 % -0,91 |
229,36 212,08 |
1,75 Mio. | |
|
US Bancorp US9029733048 |
45,73 22:10 |
45,27 45,48 |
+0,55 % 0,25 |
45,78 44,87 |
7,03 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,03 22:10 |
135,62 135,97 |
-0,69 % -0,94 |
136,67 134,20 |
2,62 Mio. | |
|
Ventas Inc US92276F1003 |
64,13 22:10 |
63,46 63,84 |
+0,45 % 0,29 |
64,46 63,36 |
4,14 Mio. | |
|
Veralto Corporation US92338C1036 |
111,86 22:10 |
110,15 110,30 |
+1,41 % 1,56 |
112,02 109,39 |
1,52 Mio. | |
|
VeriSign Inc US92343E1029 |
189,9600 22:00 |
190,3600 190,6400 |
-0,36 % -0,68 |
191,5300 188,9000 |
572,76 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9600 22:00 |
264,2500 264,2500 |
+1,40 % 3,71 |
268,4500 262,8200 |
794,81 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,91 22:10 |
45,13 44,89 |
+0,04 % 0,02 |
45,36 44,79 |
13,50 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,0800 22:00 |
463,1600 462,8800 |
+0,48 % 2,20 |
467,5700 461,4101 |
806,84 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6100 22:00 |
11,5700 11,5500 |
+0,52 % 0,06 |
11,6450 11,4900 |
6,34 Mio. | |
|
Vici Properties Inc US9256521090 |
33,31 22:10 |
33,09 33,12 |
+0,57 % 0,19 |
33,36 32,83 |
7,60 Mio. | |
|
Visa Inc US92826C8394 |
274,95 22:10 |
275,00 275,17 |
-0,08 % -0,22 |
275,69 273,20 |
5,94 Mio. | |
|
Vistra Corp US92840M1027 |
118,54 22:10 |
117,88 117,72 |
+0,70 % 0,82 |
120,28 114,84 |
7,51 Mio. | |
|
Vulcan Materials US9291601097 |
250,43 22:10 |
249,25 250,24 |
+0,08 % 0,19 |
250,91 246,02 |
795,23 Tsd. |