S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
584,26 21:25 |
583,50 581,85 |
+0,41 % 2,41 |
586,42 578,74 |
1,33 Mio. | |
|
Universal Health Services US9139031002 |
227,17 21:23 |
224,07 229,92 |
-1,20 % -2,75 |
227,36 212,08 |
1,28 Mio. | |
|
US Bancorp US9029733048 |
45,46 21:25 |
45,27 45,48 |
-0,04 % -0,02 |
45,71 44,87 |
4,25 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
134,51 21:23 |
135,62 135,97 |
-1,07 % -1,46 |
136,67 134,20 |
1,41 Mio. | |
|
Ventas Inc US92276F1003 |
63,94 21:24 |
63,46 63,84 |
+0,16 % 0,10 |
64,46 63,36 |
1,26 Mio. | |
|
Veralto Corporation US92338C1036 |
111,14 21:24 |
110,15 110,30 |
+0,76 % 0,84 |
111,48 109,39 |
806,44 Tsd. | |
|
VeriSign Inc US92343E1029 |
189,8400 21:23 |
190,3600 190,6400 |
-0,42 % -0,80 |
191,5300 188,9000 |
252,68 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,1200 21:25 |
264,2500 264,2500 |
+1,09 % 2,87 |
267,6300 262,8200 |
378,27 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,92 21:25 |
45,13 44,89 |
+0,07 % 0,03 |
45,36 44,79 |
7,66 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,2670 21:25 |
463,1600 462,8800 |
+0,08 % 0,39 |
467,5700 461,4101 |
350,03 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5750 21:23 |
11,5700 11,5500 |
+0,22 % 0,03 |
11,6450 11,4900 |
3,11 Mio. | |
|
Vici Properties Inc US9256521090 |
32,88 21:25 |
33,09 33,12 |
-0,74 % -0,25 |
33,16 32,83 |
2,86 Mio. | |
|
Visa Inc US92826C8394 |
274,21 21:24 |
275,00 275,17 |
-0,35 % -0,97 |
275,69 273,20 |
3,47 Mio. | |
|
Vistra Corp US92840M1027 |
118,00 21:25 |
117,88 117,72 |
+0,24 % 0,28 |
120,28 114,84 |
4,03 Mio. | |
|
Vulcan Materials US9291601097 |
248,93 21:23 |
249,25 250,24 |
-0,52 % -1,31 |
249,70 246,02 |
323,14 Tsd. |