S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
585,17 16:56 |
583,50 581,85 |
+0,57 % 3,32 |
586,42 578,74 |
604,93 Tsd. | |
Universal Health Services US9139031002 |
222,46 16:56 |
224,07 229,92 |
-3,25 % -7,47 |
224,68 212,08 |
765,38 Tsd. | |
US Bancorp US9029733048 |
45,50 16:56 |
45,27 45,48 |
+0,03 % 0,02 |
45,57 44,87 |
1,41 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,38 16:56 |
135,62 135,97 |
+0,30 % 0,41 |
136,67 134,28 |
332,92 Tsd. | |
Ventas Inc US92276F1003 |
64,15 16:56 |
63,46 63,84 |
+0,49 % 0,31 |
64,38 63,36 |
432,47 Tsd. | |
Veralto Corporation US92338C1036 |
111,18 16:56 |
110,15 110,30 |
+0,79 % 0,88 |
111,41 109,39 |
305,48 Tsd. | |
VeriSign Inc US92343E1029 |
190,2950 16:56 |
190,3600 190,6400 |
-0,18 % -0,35 |
191,5300 189,5400 |
79,21 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
265,9550 16:56 |
264,2500 264,2500 |
+0,65 % 1,71 |
265,9550 262,8200 |
90,15 Tsd. | |
Verizon Communications Inc US92343V1044 |
45,14 16:55 |
45,13 44,89 |
+0,56 % 0,25 |
45,36 44,91 |
2,79 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,2100 16:55 |
463,1600 462,8800 |
+0,07 % 0,33 |
467,5700 462,3200 |
128,53 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 16:55 |
11,5700 11,5500 |
+0,39 % 0,05 |
11,6450 11,5400 |
1,18 Mio. | |
Vici Properties Inc US9256521090 |
33,03 16:56 |
33,09 33,12 |
-0,29 % -0,10 |
33,16 32,83 |
629,61 Tsd. | |
Visa Inc US92826C8394 |
274,59 16:55 |
275,00 275,17 |
-0,21 % -0,58 |
275,69 273,49 |
1,45 Mio. | |
Vistra Corp US92840M1027 |
118,88 16:56 |
117,88 117,72 |
+0,99 % 1,16 |
119,30 114,84 |
1,68 Mio. | |
Vulcan Materials US9291601097 |
248,22 16:55 |
249,25 250,24 |
-0,81 % -2,02 |
249,43 246,02 |
137,56 Tsd. |