S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
229,92 22:10 |
239,54 239,67 |
-4,07 % -9,75 |
239,96 223,30 |
1,34 Mio. | |
|
US Bancorp US9029733048 |
45,48 22:10 |
45,52 45,30 |
+0,40 % 0,18 |
45,95 45,22 |
6,78 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
135,97 22:10 |
137,00 136,62 |
-0,48 % -0,65 |
138,13 135,33 |
2,88 Mio. | |
|
Ventas Inc US92276F1003 |
63,84 22:10 |
64,23 63,83 |
+0,02 % 0,01 |
64,39 63,72 |
2,96 Mio. | |
|
Veralto Corporation US92338C1036 |
110,30 22:10 |
111,34 111,28 |
-0,88 % -0,98 |
111,88 109,56 |
1,83 Mio. | |
|
VeriSign Inc US92343E1029 |
190,6400 22:00 |
186,7400 186,1900 |
+2,39 % 4,45 |
190,7900 186,7400 |
576,13 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
264,2500 22:00 |
266,0600 264,9900 |
-0,28 % -0,74 |
266,4900 264,0900 |
553,98 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,89 22:10 |
44,72 44,62 |
+0,61 % 0,27 |
45,05 44,49 |
15,61 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 22:00 |
466,0100 463,1500 |
-0,06 % -0,27 |
467,5655 461,4900 |
708,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5500 22:00 |
11,6400 11,6200 |
-0,60 % -0,07 |
11,6800 11,4950 |
6,23 Mio. | |
|
Vici Properties Inc US9256521090 |
33,12 22:10 |
33,14 32,89 |
+0,70 % 0,23 |
33,36 32,93 |
3,88 Mio. | |
|
Visa Inc US92826C8394 |
275,17 22:10 |
273,16 271,69 |
+1,28 % 3,48 |
277,98 272,78 |
6,43 Mio. | |
|
Vistra Corp US92840M1027 |
117,72 22:10 |
115,25 114,16 |
+3,12 % 3,56 |
119,70 114,32 |
5,96 Mio. | |
|
Vulcan Materials US9291601097 |
250,24 22:10 |
251,17 250,58 |
-0,14 % -0,34 |
252,37 248,20 |
607,76 Tsd. | |
|
Wabtec Corp US9297401088 |
182,27 22:10 |
182,50 182,27 |
+0,00 % 0,00 |
183,71 181,21 |
827,07 Tsd. |