S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
582,38 20:58 |
583,50 581,85 |
+0,09 % 0,53 |
586,42 578,74 |
1,22 Mio. | |
Universal Health Services US9139031002 |
225,62 20:57 |
224,07 229,92 |
-1,87 % -4,30 |
225,86 212,08 |
1,19 Mio. | |
US Bancorp US9029733048 |
45,40 20:59 |
45,27 45,48 |
-0,19 % -0,09 |
45,71 44,87 |
4,06 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,94 20:57 |
135,62 135,97 |
-0,76 % -1,03 |
136,67 134,20 |
1,27 Mio. | |
Ventas Inc US92276F1003 |
64,00 20:58 |
63,46 63,84 |
+0,25 % 0,16 |
64,46 63,36 |
1,17 Mio. | |
Veralto Corporation US92338C1036 |
110,98 20:58 |
110,15 110,30 |
+0,62 % 0,68 |
111,48 109,39 |
719,16 Tsd. | |
VeriSign Inc US92343E1029 |
189,8200 20:57 |
190,3600 190,6400 |
-0,43 % -0,82 |
191,5300 188,9000 |
223,82 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,0700 20:58 |
264,2500 264,2500 |
+1,07 % 2,82 |
267,6300 262,8200 |
360,35 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,91 20:58 |
45,13 44,89 |
+0,04 % 0,02 |
45,36 44,79 |
7,11 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,9800 20:58 |
463,1600 462,8800 |
+0,24 % 1,10 |
467,5700 461,4101 |
318,30 Tsd. | |
Viatris Inc US92556V1061 |
11,5400 20:58 |
11,5700 11,5500 |
-0,09 % -0,01 |
11,6450 11,4900 |
2,87 Mio. | |
Vici Properties Inc US9256521090 |
32,87 20:59 |
33,09 33,12 |
-0,75 % -0,25 |
33,16 32,83 |
2,46 Mio. | |
Visa Inc US92826C8394 |
274,21 20:59 |
275,00 275,17 |
-0,35 % -0,96 |
275,69 273,20 |
3,22 Mio. | |
Vistra Corp US92840M1027 |
117,72 20:59 |
117,88 117,72 |
+0,00 % 0,00 |
120,28 114,84 |
3,83 Mio. | |
Vulcan Materials US9291601097 |
249,22 20:58 |
249,25 250,24 |
-0,41 % -1,02 |
249,70 246,02 |
292,67 Tsd. |