S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:09
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
230,48 21:55 |
239,54 239,67 |
-3,84 % -9,20 |
239,96 223,30 |
1,11 Mio. | |
US Bancorp US9029733048 |
45,45 21:55 |
45,52 45,30 |
+0,33 % 0,15 |
45,95 45,22 |
4,63 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,17 21:55 |
137,00 136,62 |
-0,33 % -0,45 |
138,13 135,33 |
2,26 Mio. | |
Ventas Inc US92276F1003 |
64,13 21:55 |
64,23 63,83 |
+0,47 % 0,30 |
64,39 63,72 |
1,23 Mio. | |
Veralto Corporation US92338C1036 |
110,33 21:55 |
111,34 111,28 |
-0,86 % -0,96 |
111,88 109,56 |
1,40 Mio. | |
VeriSign Inc US92343E1029 |
190,6400 21:55 |
186,7400 186,1900 |
+2,39 % 4,45 |
190,7200 186,7400 |
395,07 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
264,8100 21:55 |
266,0600 264,9900 |
-0,07 % -0,18 |
266,4900 264,4600 |
372,49 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,84 21:54 |
44,72 44,62 |
+0,49 % 0,22 |
45,05 44,49 |
10,31 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
463,5500 21:54 |
466,0100 463,1500 |
+0,09 % 0,40 |
467,5655 461,4900 |
455,90 Tsd. | |
Viatris Inc US92556V1061 |
11,5550 21:55 |
11,6400 11,6200 |
-0,56 % -0,07 |
11,6800 11,4950 |
4,24 Mio. | |
Vici Properties Inc US9256521090 |
33,12 21:55 |
33,14 32,89 |
+0,68 % 0,23 |
33,36 32,93 |
2,36 Mio. | |
Visa Inc US92826C8394 |
275,43 21:54 |
273,16 271,69 |
+1,38 % 3,74 |
277,98 272,78 |
4,90 Mio. | |
Vistra Corp US92840M1027 |
117,82 21:55 |
115,25 114,16 |
+3,21 % 3,66 |
119,70 114,32 |
5,10 Mio. | |
Vulcan Materials US9291601097 |
250,43 21:55 |
251,17 250,58 |
-0,06 % -0,15 |
252,37 248,20 |
464,08 Tsd. | |
Wabtec Corp US9297401088 |
182,24 21:54 |
182,50 182,27 |
-0,02 % -0,03 |
183,71 181,21 |
567,81 Tsd. |