S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
585,30 16:57 |
583,50 581,85 |
+0,59 % 3,45 |
586,42 578,74 |
612,32 Tsd. | |
Universal Health Services US9139031002 |
222,60 16:57 |
224,07 229,92 |
-3,19 % -7,33 |
224,68 212,08 |
768,48 Tsd. | |
US Bancorp US9029733048 |
45,49 16:57 |
45,27 45,48 |
+0,02 % 0,01 |
45,57 44,87 |
1,42 Mio. | |
Valero Energy Corporation US91913Y1001 |
136,13 16:57 |
135,62 135,97 |
+0,12 % 0,16 |
136,67 134,28 |
336,70 Tsd. | |
Ventas Inc US92276F1003 |
64,15 16:58 |
63,46 63,84 |
+0,48 % 0,31 |
64,38 63,36 |
438,72 Tsd. | |
Veralto Corporation US92338C1036 |
111,20 16:57 |
110,15 110,30 |
+0,82 % 0,90 |
111,41 109,39 |
309,15 Tsd. | |
VeriSign Inc US92343E1029 |
190,4000 16:57 |
190,3600 190,6400 |
-0,13 % -0,24 |
191,5300 189,5400 |
79,91 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,2100 16:57 |
264,2500 264,2500 |
+0,74 % 1,96 |
266,2100 262,8200 |
91,11 Tsd. | |
Verizon Communications Inc US92343V1044 |
45,19 16:57 |
45,13 44,89 |
+0,67 % 0,30 |
45,36 44,91 |
2,81 Mio. | |
Vertex Pharmaceuticals Inc US92532F1003 |
464,0000 16:58 |
463,1600 462,8800 |
+0,24 % 1,12 |
467,5700 462,3200 |
133,52 Tsd. | |
Viatris Inc US92556V1061 |
11,5950 16:57 |
11,5700 11,5500 |
+0,39 % 0,05 |
11,6450 11,5400 |
1,18 Mio. | |
Vici Properties Inc US9256521090 |
33,03 16:58 |
33,09 33,12 |
-0,27 % -0,09 |
33,16 32,83 |
637,59 Tsd. | |
Visa Inc US92826C8394 |
274,72 16:58 |
275,00 275,17 |
-0,17 % -0,46 |
275,69 273,49 |
1,48 Mio. | |
Vistra Corp US92840M1027 |
118,70 16:58 |
117,88 117,72 |
+0,83 % 0,98 |
119,30 114,84 |
1,69 Mio. | |
Vulcan Materials US9291601097 |
248,45 16:56 |
249,25 250,24 |
-0,72 % -1,79 |
249,43 246,02 |
138,32 Tsd. |