S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
UnitedHealth Group Inc US91324P1021 |
581,79 15:49 |
583,50 581,85 |
-0,01 % -0,06 |
585,00 578,74 |
316,13 Tsd. | |
|
Universal Health Services US9139031002 |
217,12 15:49 |
224,07 229,92 |
-5,57 % -12,80 |
224,68 212,08 |
392,69 Tsd. | |
|
US Bancorp US9029733048 |
44,94 15:50 |
45,27 45,48 |
-1,19 % -0,54 |
45,49 44,87 |
497,65 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,24 15:49 |
135,62 135,97 |
-0,54 % -0,73 |
135,99 134,28 |
125,92 Tsd. | |
|
Ventas Inc US92276F1003 |
63,85 15:49 |
63,46 63,84 |
+0,02 % 0,01 |
63,93 63,36 |
208,77 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,43 15:50 |
110,15 110,30 |
+0,12 % 0,13 |
110,64 109,39 |
121,85 Tsd. | |
|
VeriSign Inc US92343E1029 |
190,3400 15:50 |
190,3600 190,6400 |
-0,16 % -0,30 |
191,5300 190,1050 |
21,94 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
263,2500 15:49 |
264,2500 264,2500 |
-0,38 % -1,00 |
264,4200 262,8200 |
27,06 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
45,01 15:50 |
45,13 44,89 |
+0,27 % 0,12 |
45,36 44,91 |
1,44 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,6550 15:48 |
463,1600 462,8800 |
+0,60 % 2,78 |
467,5700 462,3600 |
67,01 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6200 15:50 |
11,5700 11,5500 |
+0,61 % 0,07 |
11,6450 11,5400 |
500,56 Tsd. | |
|
Vici Properties Inc US9256521090 |
32,91 15:50 |
33,09 33,12 |
-0,63 % -0,21 |
33,16 32,84 |
215,30 Tsd. | |
|
Visa Inc US92826C8394 |
273,94 15:49 |
275,00 275,17 |
-0,45 % -1,23 |
275,69 273,57 |
749,94 Tsd. | |
|
Vistra Corp US92840M1027 |
116,43 15:50 |
117,88 117,72 |
-1,10 % -1,29 |
118,25 114,84 |
615,24 Tsd. | |
|
Vulcan Materials US9291601097 |
247,74 15:50 |
249,25 250,24 |
-1,00 % -2,51 |
249,43 246,02 |
32,86 Tsd. |