S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
226,12 16:57 |
228,59 229,01 |
-1,26 % -2,89 |
228,81 222,34 |
183,19 Tsd. | |
|
US Bancorp US9029733048 |
44,57 16:56 |
45,38 45,73 |
-2,55 % -1,17 |
45,42 44,32 |
1,79 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
137,26 16:57 |
133,33 135,03 |
+1,65 % 2,23 |
137,67 133,15 |
726,03 Tsd. | |
|
Ventas Inc US92276F1003 |
63,72 16:56 |
64,15 64,13 |
-0,64 % -0,41 |
64,17 63,38 |
356,85 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,41 16:56 |
112,55 111,86 |
-1,30 % -1,45 |
112,62 110,37 |
629,15 Tsd. | |
|
VeriSign Inc US92343E1029 |
185,6650 16:56 |
188,2000 189,9600 |
-2,26 % -4,30 |
188,8100 185,4450 |
71,11 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7500 16:55 |
269,2900 267,9600 |
+0,29 % 0,79 |
270,0850 267,3600 |
129,40 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,81 16:56 |
44,96 44,91 |
-0,22 % -0,10 |
45,17 44,78 |
2,75 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,3699 16:57 |
472,0000 465,0800 |
-0,37 % -1,71 |
472,3100 462,5100 |
183,30 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5560 16:56 |
11,6200 11,6100 |
-0,47 % -0,05 |
11,6600 11,4300 |
852,95 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,10 16:56 |
33,40 33,31 |
-0,65 % -0,22 |
33,45 32,98 |
750,85 Tsd. | |
|
Visa Inc US92826C8394 |
275,97 16:57 |
276,97 274,95 |
+0,37 % 1,02 |
277,35 274,36 |
1,70 Mio. | |
|
Vistra Corp US92840M1027 |
118,92 16:56 |
118,00 118,54 |
+0,32 % 0,38 |
118,99 115,03 |
1,84 Mio. | |
|
Vulcan Materials US9291601097 |
245,16 16:57 |
249,78 250,43 |
-2,10 % -5,27 |
251,73 244,42 |
157,18 Tsd. | |
|
Wabtec Corp US9297401088 |
181,03 16:57 |
181,70 181,77 |
-0,41 % -0,75 |
181,70 179,30 |
117,17 Tsd. |