S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
225,83 16:54 |
228,59 229,01 |
-1,39 % -3,19 |
228,81 222,34 |
180,20 Tsd. | |
|
US Bancorp US9029733048 |
44,52 16:54 |
45,38 45,73 |
-2,65 % -1,21 |
45,42 44,32 |
1,78 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
136,88 16:53 |
133,33 135,03 |
+1,37 % 1,85 |
137,67 133,15 |
681,52 Tsd. | |
|
Ventas Inc US92276F1003 |
63,73 16:54 |
64,15 64,13 |
-0,62 % -0,40 |
64,17 63,38 |
347,54 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,50 16:53 |
112,55 111,86 |
-1,22 % -1,36 |
112,62 110,40 |
627,05 Tsd. | |
|
VeriSign Inc US92343E1029 |
185,6050 16:54 |
188,2000 189,9600 |
-2,29 % -4,36 |
188,8100 185,4450 |
70,04 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
268,7900 16:54 |
269,2900 267,9600 |
+0,31 % 0,83 |
270,0850 267,3600 |
127,02 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,84 16:54 |
44,96 44,91 |
-0,15 % -0,07 |
45,17 44,78 |
2,73 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
463,2700 16:54 |
472,0000 465,0800 |
-0,39 % -1,81 |
472,3100 463,2500 |
179,52 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5550 16:54 |
11,6200 11,6100 |
-0,47 % -0,06 |
11,6600 11,4300 |
808,12 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,11 16:54 |
33,40 33,31 |
-0,59 % -0,20 |
33,45 32,98 |
729,63 Tsd. | |
|
Visa Inc US92826C8394 |
275,94 16:53 |
276,97 274,95 |
+0,36 % 0,99 |
277,35 274,36 |
1,68 Mio. | |
|
Vistra Corp US92840M1027 |
118,64 16:53 |
118,00 118,54 |
+0,08 % 0,10 |
118,74 115,03 |
1,80 Mio. | |
|
Vulcan Materials US9291601097 |
245,33 16:54 |
249,78 250,43 |
-2,04 % -5,10 |
251,73 244,42 |
154,98 Tsd. | |
|
Wabtec Corp US9297401088 |
181,14 16:52 |
181,70 181,77 |
-0,35 % -0,64 |
181,70 179,30 |
114,82 Tsd. |