S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
223,95 16:24 |
228,59 229,01 |
-2,21 % -5,06 |
228,81 222,34 |
131,17 Tsd. | |
|
US Bancorp US9029733048 |
44,50 16:24 |
45,38 45,73 |
-2,69 % -1,23 |
45,42 44,34 |
1,36 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
137,20 16:24 |
133,33 135,03 |
+1,61 % 2,17 |
137,67 133,15 |
469,55 Tsd. | |
|
Ventas Inc US92276F1003 |
63,73 16:24 |
64,15 64,13 |
-0,62 % -0,40 |
64,17 63,38 |
265,42 Tsd. | |
|
Veralto Corporation US92338C1036 |
111,22 16:24 |
112,55 111,86 |
-0,58 % -0,65 |
112,62 110,87 |
572,30 Tsd. | |
|
VeriSign Inc US92343E1029 |
186,7800 16:24 |
188,2000 189,9600 |
-1,67 % -3,18 |
188,8100 186,4800 |
49,30 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,8450 16:23 |
269,2900 267,9600 |
+0,70 % 1,89 |
270,0850 267,3600 |
89,00 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
44,86 16:24 |
44,96 44,91 |
-0,12 % -0,06 |
45,17 44,78 |
2,24 Mio. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
465,8600 16:24 |
472,0000 465,0800 |
+0,17 % 0,78 |
472,3100 463,7934 |
142,56 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5097 16:24 |
11,6200 11,6100 |
-0,86 % -0,10 |
11,6600 11,4300 |
494,09 Tsd. | |
|
Vici Properties Inc US9256521090 |
33,12 16:24 |
33,40 33,31 |
-0,59 % -0,20 |
33,45 32,98 |
580,75 Tsd. | |
|
Visa Inc US92826C8394 |
276,29 16:23 |
276,97 274,95 |
+0,49 % 1,34 |
277,35 274,36 |
1,36 Mio. | |
|
Vistra Corp US92840M1027 |
118,04 16:24 |
118,00 118,54 |
-0,42 % -0,50 |
118,39 115,03 |
1,38 Mio. | |
|
Vulcan Materials US9291601097 |
246,22 16:24 |
249,78 250,43 |
-1,68 % -4,22 |
251,73 244,42 |
109,86 Tsd. | |
|
Wabtec Corp US9297401088 |
181,08 16:23 |
181,70 181,77 |
-0,38 % -0,69 |
181,70 179,30 |
92,35 Tsd. |