S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:20
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Universal Health Services US9139031002 |
229,92 27.09.24 |
239,54 239,67 |
+60,06 % 86,27 |
241,52 87,81 |
72,64 Mrd. | |
US Bancorp US9029733048 |
45,48 27.09.24 |
45,52 45,30 |
-24,73 % -14,94 |
63,25 28,68 |
306,80 Mrd. | |
Valero Energy Corporation US91913Y1001 |
135,97 27.09.24 |
137,00 136,62 |
+91,05 % 64,80 |
183,39 66,94 |
352,85 Mrd. | |
Ventas Inc US92276F1003 |
63,84 27.09.24 |
64,23 63,83 |
+15,32 % 8,48 |
65,33 36,04 |
83,14 Mrd. | |
Veralto Corporation US92338C1036 |
110,30 27.09.24 |
111,34 111,28 |
- - |
- - |
- | |
VeriSign Inc US92343E1029 |
190,6400 27.09.24 |
186,7400 186,1900 |
-7,30 % -15,02 |
255,9300 156,5100 |
93,24 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
264,2500 27.09.24 |
266,0600 264,9900 |
+30,99 % 62,51 |
285,9900 158,2300 |
150,84 Mrd. | |
Verizon Communications Inc US92343V1044 |
44,89 27.09.24 |
44,72 44,62 |
-17,12 % -9,27 |
55,11 30,67 |
685,61 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
462,8800 27.09.24 |
466,0100 463,1500 |
+154,89 % 281,28 |
505,7800 177,0100 |
335,10 Mrd. | |
Viatris Inc US92556V1061 |
11,5500 27.09.24 |
11,6400 11,6200 |
-15,69 % -2,15 |
15,4000 8,4800 |
82,35 Mrd. | |
Vici Properties Inc US9256521090 |
33,12 27.09.24 |
33,14 32,89 |
+15,68 % 4,49 |
35,53 26,68 |
158,57 Mrd. | |
Visa Inc US92826C8394 |
275,17 27.09.24 |
273,16 271,69 |
+21,99 % 49,61 |
291,56 177,65 |
1255,36 Mrd. | |
Vistra Corp US92840M1027 |
117,72 27.09.24 |
115,25 114,16 |
+601,97 % 100,95 |
119,08 16,77 |
160,05 Mrd. | |
Vulcan Materials US9291601097 |
250,24 27.09.24 |
251,17 250,58 |
+41,38 % 73,24 |
275,59 141,45 |
121,30 Mrd. | |
Wabtec Corp US9297401088 |
182,27 27.09.24 |
182,50 182,27 |
+105,98 % 93,78 |
182,27 80,57 |
83,50 Mrd. |