S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,92 17:43 |
182,72 182,27 |
-0,19 % -0,35 |
183,00 181,11 |
224,95 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0701 17:43 |
9,1300 9,0600 |
+0,11 % 0,01 |
9,2900 8,9500 |
6,71 Mio. | |
Walmart Inc US9311421039 |
80,30 17:42 |
79,89 79,78 |
+0,65 % 0,52 |
80,51 79,86 |
3,67 Mio. | |
Walt Disney Co US2546871060 |
95,57 17:43 |
96,85 96,01 |
-0,46 % -0,45 |
97,57 95,49 |
2,33 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1350 17:43 |
8,3600 8,3800 |
-2,92 % -0,25 |
8,3920 8,1300 |
6,34 Mio. | |
Waste Management US94106L1098 |
206,08 17:43 |
205,32 205,51 |
+0,27 % 0,57 |
206,89 205,32 |
302,92 Tsd. | |
Waters Corp US9418481035 |
359,02 17:41 |
355,71 357,33 |
+0,47 % 1,69 |
360,02 355,14 |
57,19 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,61 17:43 |
95,73 95,26 |
+0,37 % 0,35 |
95,91 94,76 |
586,31 Tsd. | |
Wells Fargo and Company US9497461015 |
56,19 17:43 |
55,66 55,90 |
+0,52 % 0,29 |
56,52 55,48 |
3,21 Mio. | |
Welltower OP Inc US95040Q1040 |
127,44 17:43 |
126,84 127,20 |
+0,19 % 0,24 |
127,69 126,20 |
525,45 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
299,79 17:41 |
311,31 311,00 |
-3,60 % -11,21 |
312,65 298,70 |
226,92 Tsd. | |
Western Digital Corporation US9581021055 |
68,9200 17:43 |
68,8900 69,4200 |
-0,72 % -0,50 |
69,5600 68,5800 |
1,72 Mio. | |
Weyerhaeuser Company US9621661043 |
33,78 17:43 |
33,58 33,75 |
+0,07 % 0,03 |
33,87 33,58 |
595,30 Tsd. | |
Williams Companies Inc US9694571004 |
45,46 17:43 |
45,15 45,16 |
+0,66 % 0,30 |
45,55 44,78 |
1,25 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5600 17:43 |
293,2500 293,0150 |
+0,19 % 0,55 |
294,0300 291,2900 |
113,31 Tsd. |