S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,07 20:41 |
182,72 182,27 |
-0,66 % -1,20 |
183,00 180,20 |
503,21 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0350 20:42 |
9,1300 9,0600 |
-0,28 % -0,03 |
9,2900 8,9500 |
10,31 Mio. | |
Walmart Inc US9311421039 |
80,57 20:41 |
79,89 79,78 |
+0,98 % 0,79 |
80,58 79,86 |
6,52 Mio. | |
Walt Disney Co US2546871060 |
95,89 20:41 |
96,85 96,01 |
-0,12 % -0,12 |
97,57 95,44 |
4,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1950 20:41 |
8,3600 8,3800 |
-2,21 % -0,19 |
8,3920 8,0900 |
14,20 Mio. | |
Waste Management US94106L1098 |
206,66 20:41 |
205,32 205,51 |
+0,56 % 1,15 |
207,10 205,32 |
550,95 Tsd. | |
Waters Corp US9418481035 |
359,84 20:40 |
355,71 357,33 |
+0,70 % 2,51 |
360,74 355,14 |
139,45 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,72 20:41 |
95,73 95,26 |
+0,48 % 0,46 |
95,96 94,76 |
964,41 Tsd. | |
Wells Fargo and Company US9497461015 |
56,04 20:41 |
55,66 55,90 |
+0,25 % 0,14 |
56,52 55,48 |
6,77 Mio. | |
Welltower OP Inc US95040Q1040 |
126,91 20:41 |
126,84 127,20 |
-0,22 % -0,29 |
127,69 126,20 |
922,51 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
300,29 20:41 |
311,31 311,00 |
-3,44 % -10,71 |
312,65 298,70 |
335,02 Tsd. | |
Western Digital Corporation US9581021055 |
68,3600 20:40 |
68,8900 69,4200 |
-1,53 % -1,06 |
69,5600 67,9800 |
2,49 Mio. | |
Weyerhaeuser Company US9621661043 |
33,72 20:42 |
33,58 33,75 |
-0,09 % -0,03 |
34,02 33,58 |
1,53 Mio. | |
Williams Companies Inc US9694571004 |
45,40 20:41 |
45,15 45,16 |
+0,52 % 0,24 |
45,55 44,78 |
2,56 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,9900 20:40 |
293,2500 293,0150 |
-0,01 % -0,03 |
294,0300 291,2900 |
269,69 Tsd. |