S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 22:20
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,77 22:10 |
182,72 182,27 |
-0,27 % -0,50 |
183,00 180,20 |
1,34 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,9600 22:00 |
9,1300 9,0600 |
-1,10 % -0,10 |
9,2900 8,9400 |
20,19 Mio. | |
Walmart Inc US9311421039 |
80,75 22:10 |
79,89 79,78 |
+1,22 % 0,97 |
80,94 79,86 |
18,91 Mio. | |
Walt Disney Co US2546871060 |
96,19 22:10 |
96,85 96,01 |
+0,19 % 0,18 |
97,57 95,44 |
7,63 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 22:00 |
8,3600 8,3800 |
-1,55 % -0,13 |
8,3920 8,0900 |
23,87 Mio. | |
Waste Management US94106L1098 |
207,60 22:10 |
205,32 205,51 |
+1,02 % 2,09 |
207,81 205,32 |
1,52 Mio. | |
Waters Corp US9418481035 |
359,89 22:10 |
355,71 357,33 |
+0,72 % 2,56 |
362,65 355,14 |
416,34 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,18 22:10 |
95,73 95,26 |
+0,97 % 0,92 |
96,38 94,76 |
2,09 Mio. | |
Wells Fargo and Company US9497461015 |
56,49 22:10 |
55,66 55,90 |
+1,06 % 0,59 |
56,52 55,48 |
15,04 Mio. | |
Welltower OP Inc US95040Q1040 |
128,03 22:10 |
126,84 127,20 |
+0,65 % 0,83 |
128,03 126,20 |
3,50 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
300,16 22:10 |
311,31 311,00 |
-3,49 % -10,84 |
312,65 298,70 |
583,32 Tsd. | |
Western Digital Corporation US9581021055 |
68,2900 22:00 |
68,8900 69,4200 |
-1,63 % -1,13 |
69,5600 67,9800 |
5,32 Mio. | |
Weyerhaeuser Company US9621661043 |
33,86 22:10 |
33,58 33,75 |
+0,33 % 0,11 |
34,02 33,58 |
4,77 Mio. | |
Williams Companies Inc US9694571004 |
45,65 22:10 |
45,15 45,16 |
+1,09 % 0,49 |
45,75 44,78 |
6,27 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,5300 22:00 |
293,2500 293,0150 |
+0,52 % 1,52 |
295,3200 291,2900 |
765,23 Tsd. |