S&P 500 INDEX
5.708,75- -0,93 % (-53,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.10.24 22:16
5.708,75
-0,93 %
(-53,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
8,7000 22:00 |
8,9500 8,9600 |
-2,90 % -0,26 |
9,0300 8,5950 |
19,65 Mio. | |
Walmart Inc US9311421039 |
81,27 22:00 |
80,68 80,75 |
+0,64 % 0,52 |
81,53 80,44 |
15,40 Mio. | |
Walt Disney Co US2546871060 |
94,05 22:00 |
95,19 96,19 |
-2,22 % -2,14 |
95,85 93,32 |
8,88 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,1600 22:00 |
8,2400 8,2500 |
-1,09 % -0,09 |
8,3400 8,1200 |
25,18 Mio. | |
Waste Management US94106L1098 |
207,93 22:00 |
207,46 207,60 |
+0,16 % 0,33 |
208,06 205,84 |
908,02 Tsd. | |
Waters Corp US9418481035 |
358,33 22:00 |
360,08 359,89 |
-0,43 % -1,56 |
360,57 351,75 |
458,72 Tsd. | |
WEC Energy Group Inc US92939U1060 |
96,75 22:00 |
96,40 96,18 |
+0,59 % 0,57 |
97,08 95,69 |
2,31 Mio. | |
Wells Fargo and Company US9497461015 |
55,41 22:00 |
56,00 56,49 |
-1,91 % -1,08 |
56,03 55,20 |
8,14 Mio. | |
Welltower OP Inc US95040Q1040 |
127,58 22:00 |
128,31 128,03 |
-0,35 % -0,45 |
128,50 126,91 |
1,90 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
299,80 22:00 |
300,57 300,16 |
-0,12 % -0,36 |
301,77 295,06 |
527,14 Tsd. | |
Western Digital Corporation US9581021055 |
66,7600 22:00 |
68,0900 68,2900 |
-2,24 % -1,53 |
68,2700 66,4800 |
3,44 Mio. | |
Weyerhaeuser Company US9621661043 |
33,70 22:00 |
33,81 33,86 |
-0,47 % -0,16 |
33,96 33,32 |
3,34 Mio. | |
Williams Companies Inc US9694571004 |
46,36 22:00 |
45,29 45,65 |
+1,56 % 0,71 |
46,40 45,24 |
6,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
300,5800 22:00 |
295,0200 294,5300 |
+2,05 % 6,05 |
303,4200 295,0200 |
851,35 Tsd. | |
WR Berkley Corp US0844231029 |
57,26 22:00 |
56,54 56,73 |
+0,93 % 0,53 |
57,37 56,14 |
2,56 Mio. |