S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1400 19:25 |
8,6100 8,5200 |
+7,28 % 0,62 |
9,2000 8,6000 |
17,14 Mio. | |
Walmart Inc US9311421039 |
79,80 19:25 |
79,90 79,92 |
-0,16 % -0,13 |
80,29 79,60 |
4,87 Mio. | |
Walt Disney Co US2546871060 |
96,25 19:25 |
95,49 95,20 |
+1,10 % 1,05 |
96,90 95,28 |
5,45 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4250 19:25 |
8,3800 8,3000 |
+1,51 % 0,13 |
8,4900 8,2926 |
10,24 Mio. | |
Waste Management US94106L1098 |
205,28 19:24 |
205,00 205,34 |
-0,03 % -0,06 |
207,10 205,00 |
607,14 Tsd. | |
Waters Corp US9418481035 |
358,85 19:25 |
356,30 355,68 |
+0,89 % 3,17 |
363,55 354,49 |
312,24 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,33 19:26 |
94,90 94,61 |
+0,76 % 0,72 |
95,54 94,57 |
406,86 Tsd. | |
Wells Fargo and Company US9497461015 |
56,13 19:26 |
56,62 56,39 |
-0,47 % -0,26 |
56,62 55,80 |
6,17 Mio. | |
Welltower OP Inc US95040Q1040 |
126,79 19:23 |
127,35 126,55 |
+0,19 % 0,24 |
127,52 126,21 |
531,35 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,09 19:21 |
309,55 307,14 |
+1,29 % 3,95 |
314,56 307,92 |
154,86 Tsd. | |
Western Digital Corporation US9581021055 |
69,4600 19:24 |
70,4600 70,4600 |
-1,42 % -1,00 |
70,4600 68,8250 |
1,58 Mio. | |
Weyerhaeuser Company US9621661043 |
33,94 19:26 |
33,35 33,16 |
+2,34 % 0,78 |
34,03 33,00 |
1,54 Mio. | |
Williams Companies Inc US9694571004 |
44,99 19:25 |
44,89 44,74 |
+0,56 % 0,25 |
45,16 44,65 |
1,51 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2350 19:25 |
291,6800 291,1600 |
+0,71 % 2,08 |
294,7648 290,7100 |
130,63 Tsd. | |
WR Berkley Corp US0844231029 |
56,59 19:25 |
56,50 56,71 |
-0,21 % -0,12 |
56,96 56,36 |
491,05 Tsd. |