S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0992 18:35 |
8,6100 8,5200 |
+6,80 % 0,58 |
9,2000 8,6000 |
15,21 Mio. | |
Walmart Inc US9311421039 |
79,70 18:36 |
79,90 79,92 |
-0,28 % -0,22 |
80,29 79,60 |
4,19 Mio. | |
Walt Disney Co US2546871060 |
96,54 18:35 |
95,49 95,20 |
+1,41 % 1,34 |
96,90 95,28 |
4,73 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 18:35 |
8,3800 8,3000 |
+1,75 % 0,15 |
8,4900 8,2926 |
9,17 Mio. | |
Waste Management US94106L1098 |
205,17 18:35 |
205,00 205,34 |
-0,08 % -0,17 |
207,10 205,00 |
524,54 Tsd. | |
Waters Corp US9418481035 |
359,64 18:35 |
356,30 355,68 |
+1,11 % 3,96 |
363,55 354,49 |
259,23 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,23 18:36 |
94,90 94,61 |
+0,66 % 0,62 |
95,54 94,57 |
316,69 Tsd. | |
Wells Fargo and Company US9497461015 |
56,37 18:35 |
56,62 56,39 |
-0,04 % -0,03 |
56,62 55,80 |
5,55 Mio. | |
Welltower OP Inc US95040Q1040 |
126,91 18:36 |
127,35 126,55 |
+0,28 % 0,36 |
127,52 126,21 |
448,99 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,95 18:34 |
309,55 307,14 |
+1,57 % 4,81 |
314,56 307,92 |
137,17 Tsd. | |
Western Digital Corporation US9581021055 |
69,3600 18:35 |
70,4600 70,4600 |
-1,56 % -1,10 |
70,4600 68,8250 |
1,47 Mio. | |
Weyerhaeuser Company US9621661043 |
33,95 18:36 |
33,35 33,16 |
+2,38 % 0,79 |
34,03 33,00 |
1,29 Mio. | |
Williams Companies Inc US9694571004 |
45,09 18:35 |
44,89 44,74 |
+0,77 % 0,35 |
45,16 44,65 |
1,30 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,2650 18:32 |
291,6800 291,1600 |
+0,72 % 2,11 |
294,7648 290,7100 |
107,41 Tsd. | |
WR Berkley Corp US0844231029 |
56,63 18:36 |
56,50 56,71 |
-0,15 % -0,09 |
56,96 56,36 |
398,65 Tsd. |