S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
9,0950 17:41 |
8,6100 8,5200 |
+6,75 % 0,58 |
9,1700 8,6000 |
12,73 Mio. | |
|
Walmart Inc US9311421039 |
79,90 17:41 |
79,90 79,92 |
-0,03 % -0,02 |
80,29 79,66 |
3,28 Mio. | |
|
Walt Disney Co US2546871060 |
96,71 17:40 |
95,49 95,20 |
+1,58 % 1,51 |
96,90 95,28 |
3,62 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4350 17:40 |
8,3800 8,3000 |
+1,63 % 0,14 |
8,4900 8,2926 |
7,63 Mio. | |
|
Waste Management US94106L1098 |
206,38 17:40 |
205,00 205,34 |
+0,50 % 1,04 |
207,10 205,00 |
398,98 Tsd. | |
|
Waters Corp US9418481035 |
361,54 17:40 |
356,30 355,68 |
+1,65 % 5,86 |
363,55 354,49 |
179,18 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,46 17:40 |
94,90 94,61 |
+0,89 % 0,85 |
95,54 94,57 |
233,58 Tsd. | |
|
Wells Fargo and Company US9497461015 |
56,24 17:41 |
56,62 56,39 |
-0,26 % -0,15 |
56,62 55,80 |
4,83 Mio. | |
|
Welltower OP Inc US95040Q1040 |
126,64 17:40 |
127,35 126,55 |
+0,07 % 0,09 |
127,52 126,21 |
336,30 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
312,88 17:40 |
309,55 307,14 |
+1,87 % 5,74 |
314,56 307,92 |
104,84 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,8650 17:41 |
70,4600 70,4600 |
-2,26 % -1,60 |
70,4600 68,8250 |
1,28 Mio. | |
|
Weyerhaeuser Company US9621661043 |
33,97 17:40 |
33,35 33,16 |
+2,44 % 0,81 |
34,02 33,00 |
917,20 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,00 17:40 |
44,89 44,74 |
+0,57 % 0,26 |
45,14 44,65 |
990,13 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3400 17:40 |
291,6800 291,1600 |
+1,09 % 3,18 |
294,7648 290,7100 |
89,93 Tsd. | |
|
WR Berkley Corp US0844231029 |
56,84 17:40 |
56,50 56,71 |
+0,23 % 0,13 |
56,96 56,36 |
303,41 Tsd. |