S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1813 17:50 |
8,6100 8,5200 |
+7,76 % 0,66 |
9,2000 8,6000 |
13,22 Mio. | |
Walmart Inc US9311421039 |
79,90 17:51 |
79,90 79,92 |
-0,03 % -0,02 |
80,29 79,66 |
3,47 Mio. | |
Walt Disney Co US2546871060 |
96,84 17:51 |
95,49 95,20 |
+1,72 % 1,64 |
96,90 95,28 |
3,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4600 17:51 |
8,3800 8,3000 |
+1,93 % 0,16 |
8,4900 8,2926 |
7,87 Mio. | |
Waste Management US94106L1098 |
206,19 17:51 |
205,00 205,34 |
+0,42 % 0,85 |
207,10 205,00 |
425,90 Tsd. | |
Waters Corp US9418481035 |
360,81 17:50 |
356,30 355,68 |
+1,44 % 5,13 |
363,55 354,49 |
192,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,47 17:51 |
94,90 94,61 |
+0,91 % 0,86 |
95,54 94,57 |
248,82 Tsd. | |
Wells Fargo and Company US9497461015 |
56,30 17:51 |
56,62 56,39 |
-0,16 % -0,09 |
56,62 55,80 |
4,94 Mio. | |
Welltower OP Inc US95040Q1040 |
126,64 17:51 |
127,35 126,55 |
+0,07 % 0,09 |
127,52 126,21 |
351,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,65 17:51 |
309,55 307,14 |
+1,79 % 5,51 |
314,56 307,92 |
109,84 Tsd. | |
Western Digital Corporation US9581021055 |
69,0700 17:50 |
70,4600 70,4600 |
-1,97 % -1,39 |
70,4600 68,8250 |
1,34 Mio. | |
Weyerhaeuser Company US9621661043 |
33,97 17:51 |
33,35 33,16 |
+2,43 % 0,81 |
34,02 33,00 |
968,03 Tsd. | |
Williams Companies Inc US9694571004 |
45,07 17:51 |
44,89 44,74 |
+0,73 % 0,33 |
45,14 44,65 |
1,04 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
294,3000 17:51 |
291,6800 291,1600 |
+1,08 % 3,14 |
294,7648 290,7100 |
92,89 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 17:51 |
56,50 56,71 |
+0,09 % 0,05 |
56,96 56,36 |
336,75 Tsd. |