S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,1200 18:52 |
8,6100 8,5200 |
+7,04 % 0,60 |
9,2000 8,6000 |
15,89 Mio. | |
Walmart Inc US9311421039 |
79,63 18:52 |
79,90 79,92 |
-0,36 % -0,29 |
80,29 79,60 |
4,43 Mio. | |
Walt Disney Co US2546871060 |
96,46 18:52 |
95,49 95,20 |
+1,32 % 1,26 |
96,90 95,28 |
4,93 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 18:52 |
8,3800 8,3000 |
+1,75 % 0,15 |
8,4900 8,2926 |
9,43 Mio. | |
Waste Management US94106L1098 |
205,07 18:52 |
205,00 205,34 |
-0,13 % -0,27 |
207,10 205,00 |
558,86 Tsd. | |
Waters Corp US9418481035 |
359,73 18:52 |
356,30 355,68 |
+1,14 % 4,05 |
363,55 354,49 |
268,84 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,24 18:52 |
94,90 94,61 |
+0,66 % 0,63 |
95,54 94,57 |
334,58 Tsd. | |
Wells Fargo and Company US9497461015 |
56,24 18:52 |
56,62 56,39 |
-0,27 % -0,16 |
56,62 55,80 |
5,76 Mio. | |
Welltower OP Inc US95040Q1040 |
126,99 18:52 |
127,35 126,55 |
+0,35 % 0,44 |
127,52 126,21 |
480,56 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,38 18:50 |
309,55 307,14 |
+1,38 % 4,24 |
314,56 307,92 |
144,14 Tsd. | |
Western Digital Corporation US9581021055 |
69,4600 18:53 |
70,4600 70,4600 |
-1,42 % -1,00 |
70,4600 68,8250 |
1,51 Mio. | |
Weyerhaeuser Company US9621661043 |
33,97 18:52 |
33,35 33,16 |
+2,43 % 0,81 |
34,03 33,00 |
1,36 Mio. | |
Williams Companies Inc US9694571004 |
45,06 18:52 |
44,89 44,74 |
+0,70 % 0,32 |
45,16 44,65 |
1,38 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,3775 18:52 |
291,6800 291,1600 |
+0,76 % 2,22 |
294,7648 290,7100 |
119,40 Tsd. | |
WR Berkley Corp US0844231029 |
56,61 18:52 |
56,50 56,71 |
-0,18 % -0,10 |
56,96 56,36 |
431,65 Tsd. |