S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0800 20:43 |
8,6100 8,5200 |
+6,57 % 0,56 |
9,2000 8,6000 |
19,96 Mio. | |
Walmart Inc US9311421039 |
79,85 20:42 |
79,90 79,92 |
-0,09 % -0,08 |
80,29 79,60 |
5,84 Mio. | |
Walt Disney Co US2546871060 |
96,04 20:43 |
95,49 95,20 |
+0,88 % 0,84 |
96,90 95,28 |
6,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3900 20:43 |
8,3800 8,3000 |
+1,08 % 0,09 |
8,4900 8,2926 |
12,67 Mio. | |
Waste Management US94106L1098 |
205,61 20:42 |
205,00 205,34 |
+0,13 % 0,27 |
207,10 205,00 |
740,78 Tsd. | |
Waters Corp US9418481035 |
357,82 20:42 |
356,30 355,68 |
+0,60 % 2,14 |
363,55 354,49 |
382,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,34 20:43 |
94,90 94,61 |
+0,77 % 0,73 |
95,54 94,57 |
552,93 Tsd. | |
Wells Fargo and Company US9497461015 |
56,10 20:42 |
56,62 56,39 |
-0,51 % -0,29 |
56,62 55,80 |
7,39 Mio. | |
Welltower OP Inc US95040Q1040 |
127,10 20:43 |
127,35 126,55 |
+0,43 % 0,55 |
127,52 126,21 |
827,08 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
310,48 20:42 |
309,55 307,14 |
+1,09 % 3,34 |
314,56 307,92 |
176,31 Tsd. | |
Western Digital Corporation US9581021055 |
69,2700 20:43 |
70,4600 70,4600 |
-1,69 % -1,19 |
70,4600 68,8250 |
1,97 Mio. | |
Weyerhaeuser Company US9621661043 |
33,57 20:43 |
33,35 33,16 |
+1,22 % 0,41 |
34,03 33,00 |
2,09 Mio. | |
Williams Companies Inc US9694571004 |
45,13 20:43 |
44,89 44,74 |
+0,87 % 0,39 |
45,16 44,65 |
1,86 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5100 20:43 |
291,6800 291,1600 |
+0,81 % 2,35 |
294,7648 290,7100 |
160,59 Tsd. | |
WR Berkley Corp US0844231029 |
56,66 20:43 |
56,50 56,71 |
-0,09 % -0,05 |
56,96 56,36 |
639,64 Tsd. |