S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0400 16:46 |
8,6100 8,5200 |
+6,10 % 0,52 |
9,1250 8,6000 |
9,49 Mio. | |
Walmart Inc US9311421039 |
80,01 16:46 |
79,90 79,92 |
+0,11 % 0,09 |
80,29 79,66 |
2,24 Mio. | |
Walt Disney Co US2546871060 |
96,10 16:47 |
95,49 95,20 |
+0,95 % 0,90 |
96,17 95,28 |
1,81 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3542 16:47 |
8,3800 8,3000 |
+0,65 % 0,05 |
8,4900 8,2926 |
5,27 Mio. | |
Waste Management US94106L1098 |
206,26 16:47 |
205,00 205,34 |
+0,45 % 0,92 |
207,10 205,00 |
275,25 Tsd. | |
Waters Corp US9418481035 |
360,80 16:46 |
356,30 355,68 |
+1,44 % 5,12 |
361,68 354,49 |
106,44 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,21 16:47 |
94,90 94,61 |
+0,63 % 0,60 |
95,47 94,57 |
144,39 Tsd. | |
Wells Fargo and Company US9497461015 |
56,34 16:46 |
56,62 56,39 |
-0,09 % -0,05 |
56,62 55,80 |
3,82 Mio. | |
Welltower OP Inc US95040Q1040 |
126,90 16:46 |
127,35 126,55 |
+0,28 % 0,35 |
127,52 126,21 |
215,58 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,16 16:47 |
309,55 307,14 |
+1,63 % 5,02 |
312,16 307,92 |
39,19 Tsd. | |
Western Digital Corporation US9581021055 |
69,2600 16:47 |
70,4600 70,4600 |
-1,70 % -1,20 |
70,4600 69,0400 |
799,79 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,92 16:47 |
33,35 33,16 |
+2,28 % 0,76 |
33,97 33,00 |
643,06 Tsd. | |
Williams Companies Inc US9694571004 |
45,06 16:46 |
44,89 44,74 |
+0,70 % 0,32 |
45,14 44,65 |
644,04 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,6200 16:46 |
291,6800 291,1600 |
+0,84 % 2,46 |
293,9700 290,7100 |
51,55 Tsd. | |
WR Berkley Corp US0844231029 |
56,67 16:47 |
56,50 56,71 |
-0,07 % -0,04 |
56,96 56,36 |
214,37 Tsd. |