S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,0450 16:50 |
8,6100 8,5200 |
+6,16 % 0,53 |
9,1250 8,6000 |
9,67 Mio. | |
Walmart Inc US9311421039 |
79,98 16:50 |
79,90 79,92 |
+0,07 % 0,06 |
80,29 79,66 |
2,35 Mio. | |
Walt Disney Co US2546871060 |
96,06 16:50 |
95,49 95,20 |
+0,90 % 0,86 |
96,17 95,28 |
1,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,3599 16:50 |
8,3800 8,3000 |
+0,72 % 0,06 |
8,4900 8,2926 |
5,35 Mio. | |
Waste Management US94106L1098 |
206,12 16:50 |
205,00 205,34 |
+0,38 % 0,78 |
207,10 205,00 |
282,97 Tsd. | |
Waters Corp US9418481035 |
362,39 16:49 |
356,30 355,68 |
+1,89 % 6,71 |
362,46 354,49 |
109,39 Tsd. | |
WEC Energy Group Inc US92939U1060 |
95,22 16:49 |
94,90 94,61 |
+0,64 % 0,61 |
95,47 94,57 |
147,09 Tsd. | |
Wells Fargo and Company US9497461015 |
56,34 16:49 |
56,62 56,39 |
-0,09 % -0,05 |
56,62 55,80 |
3,87 Mio. | |
Welltower OP Inc US95040Q1040 |
126,76 16:49 |
127,35 126,55 |
+0,17 % 0,21 |
127,52 126,21 |
220,32 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
312,82 16:49 |
309,55 307,14 |
+1,85 % 5,68 |
312,82 307,92 |
41,90 Tsd. | |
Western Digital Corporation US9581021055 |
69,1050 16:50 |
70,4600 70,4600 |
-1,92 % -1,36 |
70,4600 69,0400 |
820,19 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,96 16:49 |
33,35 33,16 |
+2,40 % 0,80 |
33,97 33,00 |
659,68 Tsd. | |
Williams Companies Inc US9694571004 |
45,08 16:49 |
44,89 44,74 |
+0,76 % 0,34 |
45,14 44,65 |
668,28 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:49 |
291,6800 291,1600 |
+0,80 % 2,34 |
293,9700 290,7100 |
56,19 Tsd. | |
WR Berkley Corp US0844231029 |
56,76 16:50 |
56,50 56,71 |
+0,09 % 0,05 |
56,96 56,36 |
219,68 Tsd. |