S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wabtec Corp US9297401088 |
182,15 16:20 |
182,72 182,27 |
-0,07 % -0,13 |
183,00 181,45 |
36,74 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0850 16:21 |
9,1300 9,0600 |
+0,28 % 0,03 |
9,2900 8,9500 |
4,12 Mio. | |
|
Walmart Inc US9311421039 |
80,20 16:19 |
79,89 79,78 |
+0,53 % 0,42 |
80,38 79,86 |
2,07 Mio. | |
|
Walt Disney Co US2546871060 |
96,17 16:20 |
96,85 96,01 |
+0,17 % 0,16 |
97,57 96,00 |
1,48 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,1950 16:21 |
8,3600 8,3800 |
-2,21 % -0,19 |
8,3920 8,1300 |
2,29 Mio. | |
|
Waste Management US94106L1098 |
206,26 16:20 |
205,32 205,51 |
+0,36 % 0,75 |
206,65 205,32 |
193,25 Tsd. | |
|
Waters Corp US9418481035 |
358,08 16:20 |
355,71 357,33 |
+0,21 % 0,75 |
360,02 355,14 |
31,49 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
95,73 16:20 |
95,73 95,26 |
+0,49 % 0,47 |
95,91 94,76 |
351,07 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,91 16:20 |
55,66 55,90 |
+0,02 % 0,01 |
56,04 55,48 |
1,34 Mio. | |
|
Welltower OP Inc US95040Q1040 |
127,54 16:21 |
126,84 127,20 |
+0,27 % 0,34 |
127,69 126,20 |
228,73 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
311,39 16:19 |
311,31 311,00 |
+0,12 % 0,39 |
312,65 309,96 |
21,39 Tsd. | |
|
Western Digital Corporation US9581021055 |
68,8000 16:20 |
68,8900 69,4200 |
-0,89 % -0,62 |
69,5600 68,5800 |
575,20 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
33,70 16:20 |
33,58 33,75 |
-0,15 % -0,05 |
33,87 33,58 |
283,06 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,13 16:21 |
45,15 45,16 |
-0,07 % -0,03 |
45,41 44,78 |
517,20 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,5000 16:19 |
293,2500 293,0150 |
+0,17 % 0,49 |
293,7100 291,2900 |
45,57 Tsd. |