S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
181,84 15:43 |
182,72 182,27 |
-0,24 % -0,44 |
183,00 181,84 |
15,92 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1050 15:45 |
9,1300 9,0600 |
+0,50 % 0,05 |
9,2900 8,9500 |
2,45 Mio. | |
Walmart Inc US9311421039 |
79,99 15:45 |
79,89 79,78 |
+0,26 % 0,21 |
80,20 79,86 |
984,41 Tsd. | |
Walt Disney Co US2546871060 |
96,04 15:45 |
96,85 96,01 |
+0,03 % 0,03 |
97,57 96,00 |
950,32 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2089 15:44 |
8,3600 8,3800 |
-2,04 % -0,17 |
8,3920 8,1300 |
1,08 Mio. | |
Waste Management US94106L1098 |
205,92 15:46 |
205,32 205,51 |
+0,20 % 0,41 |
206,38 205,32 |
86,86 Tsd. | |
Waters Corp US9418481035 |
356,28 15:44 |
355,71 357,33 |
-0,30 % -1,06 |
356,28 355,71 |
5,82 Tsd. | |
WEC Energy Group Inc US92939U1060 |
94,89 15:45 |
95,73 95,26 |
-0,39 % -0,38 |
95,91 94,89 |
283,69 Tsd. | |
Wells Fargo and Company US9497461015 |
55,66 15:46 |
55,66 55,90 |
-0,43 % -0,24 |
55,90 55,48 |
782,41 Tsd. | |
Welltower OP Inc US95040Q1040 |
126,78 15:45 |
126,84 127,20 |
-0,33 % -0,43 |
127,11 126,20 |
77,31 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
311,12 15:45 |
311,31 311,00 |
+0,04 % 0,12 |
312,65 309,96 |
8,73 Tsd. | |
Western Digital Corporation US9581021055 |
69,2900 15:46 |
68,8900 69,4200 |
-0,19 % -0,13 |
69,3200 68,5800 |
247,45 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,77 15:45 |
33,58 33,75 |
+0,06 % 0,02 |
33,87 33,58 |
175,20 Tsd. | |
Williams Companies Inc US9694571004 |
44,99 15:46 |
45,15 45,16 |
-0,38 % -0,17 |
45,41 44,91 |
268,96 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
291,9700 15:45 |
293,2500 293,0150 |
-0,36 % -1,05 |
293,2500 291,2900 |
14,39 Tsd. |